Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
91.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.00 98.60 97.60 97.90 16.8K
09:35 97.80 98.00 97.70 97.90 5.7K
09:40 97.85 98.05 97.85 98.00 5.7K
09:45 98.15 98.15 97.60 97.75 10.2K
09:50 97.70 98.35 97.55 98.10 11.9K
09:55 98.10 98.15 97.85 97.95 7.7K
10:00 97.90 98.00 97.85 97.85 2.5K
10:05 97.95 97.95 97.55 97.60 6.1K
10:10 97.70 97.80 97.50 97.80 12.8K
10:15 97.60 98.00 97.55 97.60 11.3K
10:20 97.65 97.90 97.60 97.70 6.4K
10:25 97.90 98.05 97.80 98.00 9.4K
10:30 97.90 98.30 97.90 98.00 22.3K
10:35 98.10 98.15 98.00 98.05 6.7K
10:40 98.00 98.05 98.00 98.05 3.3K
10:45 98.00 98.00 97.90 98.00 6.0K
10:50 97.90 97.90 97.80 97.85 3.9K
10:55 97.90 98.05 97.90 98.05 15.6K
11:00 97.95 98.05 97.85 98.05 9.2K
11:05 98.30 98.60 98.30 98.60 20.1K
11:10 98.45 98.50 98.25 98.25 44.7K
11:15 98.30 98.30 97.95 97.95 4.0K
11:20 97.95 98.10 97.90 97.90 10.1K
11:25 97.85 97.90 97.75 97.75 3.6K
11:30 97.75 98.00 97.75 98.00 8.2K
11:40 97.95 97.95 97.75 97.75 13.0K
11:45 97.80 97.90 97.75 97.80 12.8K
11:50 97.75 97.80 97.75 97.80 16.5K
11:55 97.75 97.80 97.75 97.80 6.4K
13:00 97.80 97.90 97.80 97.90 20.8K
13:05 97.95 97.95 97.90 97.95 11.7K
13:10 97.90 97.95 97.90 97.95 1.3K
13:15 97.75 97.85 97.70 97.85 49.3K
13:20 97.80 97.95 97.80 97.90 16.2K
13:25 97.95 97.95 97.90 97.90 2.8K
13:30 97.95 97.95 97.90 97.90 4.3K
13:35 97.95 98.15 97.90 98.15 9.6K
13:40 98.20 98.20 98.15 98.20 37.2K
13:45 98.15 98.30 98.15 98.30 18.5K
13:50 98.35 98.35 98.35 98.35 2.0K
14:00 98.30 98.35 98.30 98.35 0.7K
14:05 98.30 98.30 98.30 98.30 0.8K
14:10 98.35 98.35 98.35 98.35 0.6K
14:15 98.30 98.35 98.30 98.35 0.5K
14:20 98.30 98.35 98.30 98.30 7.0K
14:25 98.25 98.25 98.25 98.25 11.4K
14:30 98.25 98.50 98.25 98.40 35.0K
14:35 98.45 98.45 98.40 98.40 2.1K
14:40 98.45 98.45 98.45 98.45 1.4K
14:45 98.40 98.45 98.40 98.45 3.4K
14:50 98.40 98.55 98.40 98.55 24.6K
14:55 98.60 98.65 98.60 98.65 16.5K
15:00 98.60 98.70 98.60 98.65 19.9K
15:05 98.70 98.70 98.60 98.60 14.3K
15:10 98.65 98.85 98.65 98.85 5.7K
15:15 98.80 99.00 98.80 98.95 9.0K
15:20 99.00 99.20 98.95 99.15 11.6K
15:25 99.20 99.25 99.15 99.20 8.1K
15:30 99.20 99.30 99.15 99.30 10.2K
15:35 99.25 99.25 99.15 99.25 16.0K
15:40 99.25 99.40 99.20 99.30 65.6K
15:45 99.25 99.35 99.20 99.35 26.1K
15:50 99.30 99.50 99.30 99.50 18.4K
15:55 99.55 99.60 99.20 99.20 57.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし