Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.70 102.70 100.70 101.00 104.7K
09:35 101.00 101.10 100.40 100.70 56.7K
09:40 100.80 101.30 100.80 101.00 12.5K
09:45 101.10 101.20 100.80 100.80 29.4K
09:50 100.70 101.20 100.70 101.10 28.9K
09:55 101.00 101.00 100.90 100.90 3.8K
10:00 101.00 101.20 100.90 101.10 17.2K
10:05 101.00 101.30 101.00 101.30 11.5K
10:10 101.20 101.60 101.00 101.00 27.2K
10:15 101.10 101.20 101.00 101.10 5.3K
10:20 101.20 101.20 100.90 100.90 17.1K
10:25 101.00 101.10 100.90 101.00 7.7K
10:30 101.10 101.10 100.90 101.10 9.4K
10:35 101.10 101.10 100.70 100.70 7.7K
10:40 100.70 100.80 100.60 100.80 9.9K
10:45 100.70 101.00 100.60 100.70 100.5K
10:50 100.80 101.00 100.70 100.90 5.1K
10:55 101.00 101.00 100.70 100.80 6.1K
11:00 100.70 100.80 100.60 100.70 6.3K
11:05 100.80 100.80 100.70 100.70 2.3K
11:10 100.80 100.80 100.70 100.70 3.1K
11:15 100.80 100.80 100.50 100.50 15.6K
11:20 100.60 100.70 100.50 100.70 11.3K
11:25 100.90 100.90 100.50 100.70 24.3K
11:30 100.60 100.90 100.60 100.90 7.2K
11:35 101.00 101.00 100.90 100.90 5.9K
11:40 101.00 101.00 100.80 100.80 7.0K
11:45 100.90 101.20 100.80 101.10 17.7K
11:50 101.20 101.30 100.90 101.00 21.3K
11:55 100.90 101.50 100.90 101.50 19.5K
13:00 101.40 101.40 101.00 101.10 39.9K
13:05 101.10 101.30 100.90 101.20 83.7K
13:10 101.10 101.10 100.90 101.10 5.1K
13:15 101.00 101.00 100.80 100.90 10.9K
13:20 100.80 100.80 100.50 100.50 21.0K
13:25 100.40 100.50 100.40 100.50 15.0K
13:30 100.50 100.70 100.50 100.70 23.5K
13:35 100.80 100.80 100.70 100.70 1.8K
13:40 100.80 100.80 100.40 100.60 15.8K
13:45 100.70 100.80 100.60 100.80 6.4K
13:50 100.90 100.90 100.30 100.40 66.0K
13:55 100.50 100.60 100.40 100.50 9.8K
14:00 100.60 100.80 100.50 100.80 8.6K
14:05 100.90 101.00 100.90 101.00 4.9K
14:10 100.90 101.00 100.90 101.00 5.1K
14:15 100.90 101.10 100.90 101.10 11.4K
14:20 101.00 101.00 100.80 100.90 13.7K
14:25 100.80 100.90 100.70 100.80 23.9K
14:30 100.70 100.80 100.70 100.70 10.8K
14:35 100.70 100.80 100.60 100.80 13.0K
14:40 100.70 100.70 100.50 100.50 18.2K
14:45 100.40 100.50 100.30 100.30 18.6K
14:50 100.40 100.50 100.30 100.40 23.0K
14:55 100.50 100.90 100.30 100.90 42.6K
15:00 100.80 100.90 100.80 100.90 6.2K
15:05 100.90 100.90 100.60 100.60 25.4K
15:10 100.70 100.70 100.60 100.60 4.4K
15:15 100.70 101.10 100.60 101.10 33.1K
15:20 101.00 101.00 100.70 100.70 23.9K
15:25 100.80 100.90 100.60 100.90 17.3K
15:30 101.00 101.00 100.80 100.90 8.6K
15:35 100.80 100.90 100.80 100.90 10.8K
15:40 101.00 101.00 100.90 101.00 63.0K
15:50 101.00 101.00 100.80 101.00 42.5K
15:55 101.00 101.00 100.40 100.80 74.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし