Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.30 75.60 75.25 75.25 31.8K
09:35 75.20 75.35 75.00 75.05 18.2K
09:40 75.00 75.00 74.75 74.75 4.4K
09:45 74.65 74.70 74.50 74.70 48.3K
09:50 74.50 74.60 74.45 74.45 8.1K
09:55 74.35 74.50 74.35 74.40 6.8K
10:00 74.35 74.35 74.30 74.30 2.5K
10:05 74.25 74.35 74.25 74.35 4.4K
10:10 74.55 74.75 74.55 74.70 48.8K
10:15 74.60 74.75 74.55 74.70 3.1K
10:20 74.75 74.80 74.65 74.75 2.3K
10:25 74.75 74.80 74.65 74.80 2.0K
10:30 74.75 74.90 74.75 74.90 6.6K
10:35 74.85 74.95 74.85 74.90 2.5K
10:40 74.95 75.10 74.90 75.05 5.2K
10:45 75.15 75.55 75.05 75.55 20.8K
10:50 75.60 75.95 75.60 75.75 16.1K
10:55 75.85 76.25 75.85 76.20 15.0K
11:00 76.25 76.35 76.15 76.15 13.2K
11:05 76.20 76.20 76.05 76.05 1.2K
11:10 76.10 76.15 76.05 76.15 3.1K
11:15 76.10 76.45 76.10 76.40 21.0K
11:20 76.45 76.75 76.45 76.75 16.2K
11:25 76.80 76.90 76.75 76.90 14.6K
11:30 76.85 76.90 76.80 76.80 10.6K
11:35 76.75 76.90 76.70 76.80 32.2K
11:40 76.85 76.85 76.70 76.70 2.3K
11:45 76.75 76.75 76.45 76.45 4.8K
11:50 76.50 76.60 76.45 76.50 6.1K
11:55 76.60 76.65 76.55 76.60 6.3K
13:00 76.70 77.30 76.70 76.85 39.1K
13:05 76.90 77.20 76.90 77.00 9.5K
13:10 77.05 77.35 77.05 77.30 4.0K
13:15 77.35 77.60 77.35 77.35 12.0K
13:20 77.40 77.50 77.10 77.35 18.8K
13:25 77.30 77.35 77.20 77.35 0.8K
13:30 77.40 77.45 77.25 77.25 23.1K
13:35 77.20 77.35 77.00 77.05 6.1K
13:40 77.00 77.10 77.00 77.00 16.5K
13:45 77.05 77.05 76.90 76.95 1.5K
13:50 76.90 76.95 76.70 76.70 10.3K
13:55 76.75 76.75 76.70 76.70 1.1K
14:00 76.60 76.60 76.35 76.50 6.7K
14:05 76.35 76.45 76.35 76.45 5.6K
14:10 76.50 76.55 76.50 76.50 4.2K
14:15 76.55 76.70 76.55 76.65 2.8K
14:20 76.60 76.60 76.50 76.50 104.6K
14:25 76.30 76.30 76.10 76.20 16.0K
14:30 76.25 76.35 76.25 76.35 0.9K
14:35 76.40 76.45 76.40 76.45 1.7K
14:40 76.50 76.50 76.45 76.50 2.4K
14:45 76.45 76.50 76.45 76.45 3.1K
14:50 76.50 76.50 76.45 76.45 4.6K
14:55 76.40 76.55 76.40 76.55 11.1K
15:00 76.60 76.65 76.55 76.65 2.8K
15:05 76.70 76.70 76.65 76.65 2.8K
15:10 76.65 76.95 76.65 76.85 154.6K
15:15 76.90 76.95 76.85 76.95 1.2K
15:20 76.90 77.05 76.90 77.00 9.1K
15:25 77.05 77.05 77.05 77.05 0.3K
15:30 76.95 77.15 76.80 77.10 18.1K
15:35 77.10 77.20 77.10 77.10 15.4K
15:40 77.10 77.30 77.05 77.20 17.9K
15:45 77.30 77.30 77.15 77.25 14.0K
15:50 77.05 77.30 77.05 77.25 27.5K
15:55 77.25 77.40 77.15 77.30 41.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし