92.25
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.95 | 75.95 | 74.80 | 75.25 | 31.9K |
| 09:35 | 75.15 | 75.15 | 74.25 | 74.35 | 22.9K |
| 09:40 | 74.30 | 74.55 | 74.30 | 74.45 | 7.8K |
| 09:45 | 74.50 | 74.85 | 74.50 | 74.70 | 10.8K |
| 09:50 | 74.60 | 74.60 | 74.45 | 74.45 | 2.9K |
| 09:55 | 74.40 | 74.40 | 74.10 | 74.20 | 8.1K |
| 10:00 | 74.25 | 74.75 | 74.25 | 74.65 | 14.3K |
| 10:05 | 74.60 | 75.00 | 74.55 | 75.00 | 10.2K |
| 10:10 | 74.95 | 75.00 | 74.80 | 74.90 | 5.0K |
| 10:15 | 74.95 | 75.10 | 74.95 | 75.10 | 4.9K |
| 10:20 | 75.05 | 75.05 | 74.85 | 74.85 | 7.2K |
| 10:25 | 75.00 | 75.25 | 75.00 | 75.25 | 11.3K |
| 10:30 | 75.10 | 75.15 | 75.10 | 75.10 | 5.6K |
| 10:35 | 75.05 | 75.15 | 75.00 | 75.15 | 7.7K |
| 10:40 | 75.20 | 75.25 | 75.20 | 75.25 | 5.8K |
| 10:45 | 75.20 | 75.25 | 75.20 | 75.25 | 3.2K |
| 10:55 | 75.20 | 75.50 | 75.20 | 75.45 | 13.1K |
| 11:00 | 75.50 | 75.50 | 75.15 | 75.20 | 32.0K |
| 11:05 | 75.30 | 75.35 | 75.30 | 75.35 | 6.1K |
| 11:10 | 75.45 | 75.45 | 75.45 | 75.45 | 16.0K |
| 11:20 | 75.35 | 75.35 | 75.25 | 75.25 | 4.0K |
| 11:25 | 75.30 | 75.40 | 75.30 | 75.40 | 12.5K |
| 11:30 | 75.35 | 75.35 | 75.35 | 75.35 | 3.0K |
| 11:45 | 75.30 | 75.35 | 75.30 | 75.35 | 0.7K |
| 11:50 | 75.20 | 75.20 | 75.15 | 75.15 | 2.1K |
| 13:00 | 75.20 | 75.25 | 75.00 | 75.10 | 24.8K |
| 13:05 | 75.15 | 75.15 | 75.15 | 75.15 | 2.8K |
| 13:10 | 75.20 | 75.20 | 75.20 | 75.20 | 5.6K |
| 13:15 | 75.15 | 75.15 | 75.10 | 75.10 | 7.0K |
| 13:20 | 75.10 | 75.10 | 74.95 | 74.95 | 20.2K |
| 13:35 | 75.00 | 75.05 | 74.90 | 74.90 | 14.0K |
| 13:40 | 74.95 | 75.00 | 74.95 | 75.00 | 6.8K |
| 13:45 | 74.95 | 75.00 | 74.90 | 75.00 | 4.1K |
| 13:50 | 75.10 | 75.10 | 75.10 | 75.10 | 11.6K |
| 14:05 | 75.10 | 75.10 | 75.10 | 75.10 | 5.1K |
| 14:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 14:20 | 75.00 | 75.05 | 75.00 | 75.05 | 4.2K |
| 14:25 | 75.00 | 75.10 | 75.00 | 75.10 | 1.5K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 5.2K |
| 14:35 | 74.95 | 75.00 | 74.95 | 75.00 | 6.1K |
| 14:40 | 75.05 | 75.05 | 75.00 | 75.05 | 5.1K |
| 14:50 | 75.00 | 75.05 | 75.00 | 75.05 | 7.8K |
| 14:55 | 75.10 | 75.10 | 75.00 | 75.00 | 1.9K |
| 15:00 | 75.05 | 75.05 | 74.80 | 74.85 | 14.8K |
| 15:05 | 74.80 | 74.85 | 74.75 | 74.85 | 8.2K |
| 15:10 | 74.90 | 74.90 | 74.90 | 74.90 | 3.0K |
| 15:15 | 74.95 | 74.95 | 74.70 | 74.70 | 9.4K |
| 15:20 | 74.75 | 74.75 | 74.70 | 74.70 | 1.4K |
| 15:25 | 74.75 | 74.80 | 74.70 | 74.75 | 7.5K |
| 15:30 | 74.80 | 74.85 | 74.80 | 74.85 | 4.4K |
| 15:35 | 74.90 | 74.90 | 74.80 | 74.85 | 9.2K |
| 15:40 | 74.80 | 74.80 | 74.75 | 74.80 | 8.5K |
| 15:45 | 74.85 | 74.85 | 74.80 | 74.85 | 10.8K |
| 15:50 | 74.80 | 74.85 | 74.80 | 74.85 | 9.9K |
| 15:55 | 74.80 | 74.85 | 74.65 | 74.65 | 28.3K |