Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.50 75.05 74.50 74.85 144.9K
09:35 74.90 75.10 74.70 74.85 27.4K
09:40 74.90 75.00 74.85 74.90 9.2K
09:45 74.95 74.95 74.70 74.70 27.4K
09:50 74.65 74.85 74.65 74.70 13.8K
09:55 74.65 74.75 74.65 74.75 7.2K
10:00 74.70 74.75 74.50 74.50 6.5K
10:05 74.45 74.95 74.45 74.80 18.1K
10:10 74.95 75.40 74.90 74.90 48.6K
10:15 74.85 75.00 74.80 74.80 10.9K
10:20 74.95 74.95 74.80 74.80 19.0K
10:25 74.85 74.85 74.50 74.50 9.4K
10:30 74.55 74.75 74.50 74.70 12.6K
10:35 74.65 74.75 74.65 74.70 1.4K
10:40 74.75 74.85 74.70 74.85 7.5K
10:45 74.80 74.85 74.80 74.80 1.8K
10:50 74.85 74.90 74.85 74.90 2.7K
10:55 74.95 74.95 74.75 74.80 5.1K
11:00 74.70 74.75 74.70 74.70 2.5K
11:05 74.65 74.70 74.65 74.65 1.2K
11:10 74.70 74.70 74.60 74.60 2.7K
11:15 74.65 74.65 74.65 74.65 3.1K
11:20 74.70 74.75 74.65 74.70 3.4K
11:25 74.75 74.80 74.75 74.75 3.1K
11:30 74.80 74.80 74.75 74.75 1.6K
11:35 74.80 75.00 74.75 74.90 115.1K
11:40 74.95 75.00 74.90 75.00 8.1K
11:45 75.05 75.15 75.00 75.10 10.4K
11:50 75.15 75.25 75.10 75.20 10.0K
11:55 75.25 75.30 75.20 75.20 7.6K
13:00 75.25 75.70 75.25 75.55 68.4K
13:05 75.50 75.95 75.50 75.90 48.0K
13:10 75.95 76.00 75.90 76.00 18.3K
13:15 75.95 76.15 75.95 76.00 26.7K
13:20 76.05 76.20 76.05 76.10 40.9K
13:25 76.05 76.10 76.05 76.10 4.2K
13:30 76.05 76.15 76.05 76.10 14.6K
13:35 76.15 76.15 76.10 76.15 22.8K
13:40 76.20 76.20 76.15 76.15 6.3K
13:45 76.20 76.20 76.15 76.15 5.4K
13:50 76.10 76.15 76.10 76.10 18.7K
13:55 76.10 76.10 75.95 75.95 25.5K
14:00 76.00 76.10 75.95 76.05 21.9K
14:05 76.10 76.10 76.05 76.10 4.2K
14:10 76.05 76.10 76.05 76.05 7.6K
14:15 76.10 76.20 76.10 76.15 21.4K
14:20 76.20 76.20 76.15 76.15 7.4K
14:25 76.20 76.50 76.15 76.50 24.7K
14:30 76.45 76.50 76.45 76.50 12.3K
14:35 76.35 76.45 76.35 76.40 36.1K
14:40 76.45 76.45 76.40 76.45 5.3K
14:45 76.40 76.45 76.35 76.40 11.2K
14:50 76.35 76.45 76.35 76.40 8.3K
14:55 76.15 76.15 76.00 76.00 99.0K
15:00 76.05 76.05 76.00 76.05 13.2K
15:05 76.10 76.20 76.05 76.20 19.8K
15:10 76.40 76.45 76.35 76.35 28.7K
15:15 76.40 76.40 76.35 76.35 3.0K
15:20 76.40 76.40 76.35 76.35 4.5K
15:25 76.40 76.40 76.30 76.30 8.6K
15:30 76.30 76.30 75.85 75.90 62.7K
15:35 75.95 75.95 75.85 75.85 23.2K
15:40 75.80 76.10 75.80 76.00 63.3K
15:45 75.95 76.00 75.50 75.60 90.6K
15:50 75.55 75.70 75.55 75.65 14.6K
15:55 75.60 75.85 75.60 75.85 235.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし