Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.80 73.80 73.05 73.05 10.5K
09:35 73.00 73.15 73.00 73.05 6.0K
09:40 73.00 73.00 72.85 73.00 1.2K
09:45 72.90 73.25 72.85 73.25 2.7K
09:55 73.10 73.10 72.85 72.85 1.1K
10:00 72.90 72.90 72.85 72.85 7.1K
10:05 72.90 72.95 72.85 72.95 1.2K
10:15 72.90 72.95 72.75 72.80 4.0K
10:20 72.85 72.95 72.80 72.80 4.7K
10:25 72.85 73.00 72.85 72.85 11.0K
10:30 72.80 72.95 72.75 72.80 8.5K
10:35 72.75 72.90 72.75 72.80 3.7K
10:40 72.90 73.00 72.80 73.00 3.6K
10:45 73.00 73.05 72.90 72.95 2.6K
10:50 73.00 73.10 73.00 73.05 4.6K
10:55 73.10 73.20 72.95 72.95 5.4K
11:00 73.05 73.05 72.85 73.00 4.1K
11:05 72.95 73.00 72.90 72.90 1.9K
11:10 73.05 73.10 72.95 73.00 4.1K
11:15 73.05 73.20 73.05 73.20 2.1K
11:20 73.10 73.10 72.95 72.95 1.7K
11:25 73.00 73.00 73.00 73.00 2.2K
11:30 73.10 73.20 73.05 73.05 2.6K
11:35 73.10 73.30 73.10 73.15 11.1K
11:40 73.10 73.15 73.05 73.05 1.7K
11:45 73.15 73.20 73.05 73.05 2.5K
11:50 73.05 73.05 73.00 73.05 5.2K
13:00 73.00 73.15 72.95 73.00 8.8K
13:05 73.05 73.05 73.05 73.05 1.3K
13:10 73.10 73.10 73.05 73.05 12.2K
13:15 73.00 73.05 73.00 73.00 3.2K
13:20 73.05 73.05 72.95 72.95 1.5K
13:25 73.00 73.05 72.95 73.05 3.1K
13:30 73.00 73.05 73.00 73.05 0.6K
13:35 73.00 73.05 72.95 73.05 13.5K
13:40 72.95 73.05 72.90 72.90 4.7K
13:45 73.00 73.10 72.95 73.10 3.8K
13:50 73.05 73.05 73.05 73.05 1.4K
13:55 73.00 73.00 72.95 72.95 1.7K
14:00 72.90 73.15 72.90 73.00 6.1K
14:05 73.10 73.10 72.85 72.85 5.4K
14:10 72.90 73.05 72.90 73.00 2.8K
14:15 72.95 72.95 72.95 72.95 1.9K
14:20 73.00 73.00 72.95 72.95 2.6K
14:25 73.00 73.00 73.00 73.00 0.2K
14:30 72.95 72.95 72.95 72.95 2.6K
14:35 73.00 73.05 73.00 73.05 3.1K
14:40 73.00 73.10 73.00 73.00 2.1K
14:45 73.05 73.10 73.00 73.10 4.0K
14:50 73.15 73.15 73.10 73.10 1.5K
14:55 73.05 73.05 72.95 72.95 2.5K
15:00 73.05 73.20 73.05 73.10 4.1K
15:05 73.05 73.05 72.90 72.90 8.8K
15:10 73.00 73.30 72.90 73.30 9.0K
15:15 73.20 73.35 73.15 73.15 4.1K
15:20 73.05 73.35 73.05 73.35 10.4K
15:25 73.25 73.45 73.25 73.45 4.0K
15:30 73.40 73.40 73.40 73.40 0.4K
15:35 73.30 73.35 73.25 73.35 5.6K
15:40 73.25 73.25 73.25 73.25 0.7K
15:45 73.30 73.35 73.25 73.25 3.2K
15:50 73.20 73.20 73.15 73.15 2.3K
15:55 73.30 73.30 73.10 73.15 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし