Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.00 73.65 73.00 73.45 85.4K
09:35 73.50 73.80 73.50 73.70 11.8K
09:40 73.65 73.70 73.60 73.60 5.2K
09:45 73.55 73.60 73.45 73.60 9.3K
09:50 73.40 73.40 73.15 73.35 23.4K
09:55 73.40 73.65 73.40 73.60 7.0K
10:00 73.55 73.65 73.45 73.65 1.2K
10:05 73.60 73.70 73.60 73.70 2.4K
10:10 73.75 73.90 73.70 73.85 13.2K
10:15 73.90 73.90 73.85 73.85 1.0K
10:20 73.90 73.90 73.85 73.85 5.4K
10:25 73.80 73.80 73.55 73.55 20.4K
10:30 73.60 73.70 73.60 73.70 5.2K
10:35 73.75 74.00 73.75 74.00 27.3K
10:40 74.05 74.05 73.95 73.95 6.8K
10:45 74.00 74.05 74.00 74.00 7.6K
10:50 74.00 74.00 74.00 74.00 7.7K
10:55 73.95 74.00 73.95 74.00 12.5K
11:05 73.95 73.95 73.85 73.85 5.8K
11:10 73.90 74.00 73.90 74.00 4.0K
11:15 74.05 74.10 74.05 74.10 0.8K
11:20 74.05 74.20 74.05 74.20 9.3K
11:25 74.20 74.30 74.00 74.00 20.2K
11:30 73.95 74.00 73.85 73.85 15.9K
11:35 73.80 73.85 73.80 73.85 2.5K
11:40 73.90 73.90 73.90 73.90 2.2K
11:45 73.95 73.95 73.90 73.90 4.0K
11:55 73.80 73.80 73.80 73.80 1.4K
13:00 73.70 73.80 73.70 73.70 11.8K
13:05 73.65 73.65 73.55 73.55 5.5K
13:10 73.50 73.50 73.45 73.45 1.9K
13:15 73.55 73.55 73.45 73.45 2.6K
13:20 73.40 73.45 73.30 73.45 7.4K
13:25 73.40 73.70 73.40 73.70 2.4K
13:30 73.65 73.65 73.55 73.55 3.4K
13:35 73.50 73.50 73.45 73.45 2.0K
13:40 73.40 73.40 73.40 73.40 0.6K
13:45 73.40 73.40 73.40 73.40 1.2K
13:50 73.45 73.45 73.40 73.45 2.4K
13:55 73.40 73.50 73.40 73.45 2.3K
14:00 73.40 73.55 73.35 73.55 7.9K
14:05 73.65 73.70 73.65 73.70 2.6K
14:10 73.60 73.60 73.50 73.55 18.3K
14:15 73.60 73.65 73.60 73.65 2.5K
14:20 73.70 73.90 73.70 73.90 12.4K
14:25 73.85 73.90 73.85 73.90 3.8K
14:30 73.85 73.85 73.60 73.65 7.9K
14:35 73.60 73.75 73.55 73.70 36.9K
14:40 73.60 73.70 73.50 73.60 10.9K
14:45 73.55 73.70 73.50 73.60 10.0K
14:50 73.55 73.75 73.55 73.60 7.9K
14:55 73.55 73.65 73.55 73.65 5.7K
15:00 73.70 73.90 73.70 73.80 20.6K
15:05 73.80 73.80 73.70 73.70 5.0K
15:10 73.75 73.85 73.65 73.65 12.5K
15:15 73.70 73.75 73.60 73.65 16.4K
15:20 73.70 73.70 73.65 73.65 1.9K
15:30 73.60 73.65 73.55 73.60 16.7K
15:35 73.55 73.60 73.50 73.55 5.7K
15:40 73.60 73.60 73.55 73.55 5.8K
15:45 73.50 73.55 73.45 73.50 8.1K
15:50 73.50 73.50 73.45 73.50 6.6K
15:55 73.55 73.55 73.40 73.50 136.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし