Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.90 73.20 72.85 73.00 61.4K
09:35 73.05 73.10 72.90 73.00 16.8K
09:40 73.00 73.15 73.00 73.15 5.8K
09:45 73.00 73.15 72.80 72.85 7.7K
09:50 72.95 72.95 72.80 72.80 2.7K
09:55 72.75 73.05 72.75 73.05 10.3K
10:00 73.10 73.15 72.90 72.90 9.8K
10:05 72.85 72.85 72.60 72.60 22.4K
10:10 72.65 72.80 72.60 72.80 6.1K
10:15 72.90 72.90 72.65 72.70 9.8K
10:20 72.65 72.75 72.65 72.75 10.8K
10:25 72.60 72.65 72.50 72.60 17.2K
10:30 72.65 72.80 72.65 72.80 8.2K
10:35 72.65 72.75 72.65 72.75 6.0K
10:40 72.70 72.75 72.65 72.70 18.9K
10:45 72.75 72.75 72.65 72.65 4.5K
10:50 72.60 72.85 72.60 72.80 6.8K
10:55 72.85 73.00 72.85 73.00 11.3K
11:00 72.90 72.95 72.90 72.95 3.3K
11:05 73.00 73.05 73.00 73.00 4.7K
11:10 72.95 72.95 72.85 72.90 10.9K
11:15 72.85 73.00 72.85 72.95 8.3K
11:20 72.85 73.15 72.85 73.05 8.9K
11:25 73.00 73.05 72.90 73.00 4.6K
11:30 72.90 72.95 72.90 72.95 4.5K
11:35 72.90 72.95 72.90 72.95 2.2K
11:40 72.90 72.95 72.85 72.85 3.8K
11:45 72.80 72.80 72.80 72.80 3.9K
11:50 72.85 72.85 72.80 72.85 4.4K
11:55 72.80 72.85 72.75 72.85 10.1K
13:00 72.85 72.95 72.80 72.80 5.7K
13:05 72.90 72.90 72.85 72.90 2.7K
13:10 72.85 72.90 72.85 72.90 5.7K
13:15 72.95 72.95 72.80 72.80 11.4K
13:20 72.75 72.80 72.75 72.75 3.6K
13:25 72.80 72.80 72.75 72.80 3.2K
13:30 72.75 72.80 72.75 72.80 2.2K
13:35 72.70 72.80 72.70 72.80 3.8K
13:40 72.75 72.80 72.70 72.80 4.8K
13:45 72.75 72.80 72.70 72.80 3.7K
13:50 72.70 72.75 72.65 72.70 3.1K
13:55 72.75 72.80 72.75 72.80 3.6K
14:00 72.75 72.80 72.75 72.80 4.3K
14:05 72.85 72.85 72.85 72.85 2.8K
14:10 72.80 72.90 72.80 72.85 2.9K
14:15 72.90 73.00 72.85 73.00 5.0K
14:20 72.95 73.05 72.95 73.00 5.0K
14:25 73.05 73.05 73.00 73.00 2.8K
14:30 73.05 73.10 72.90 72.90 6.8K
14:35 72.85 72.95 72.85 72.85 5.4K
14:40 72.90 72.95 72.85 72.90 2.9K
14:45 72.95 72.95 72.90 72.95 4.8K
14:50 72.90 72.90 72.80 72.80 11.4K
14:55 72.85 72.85 72.75 72.80 6.8K
15:00 72.75 72.90 72.75 72.85 14.0K
15:05 72.90 72.90 72.80 72.80 8.0K
15:10 72.75 72.80 72.75 72.80 5.6K
15:15 72.75 72.80 72.75 72.80 12.9K
15:20 72.85 72.85 72.85 72.85 0.4K
15:25 72.80 72.80 72.75 72.75 8.0K
15:30 72.70 72.70 72.60 72.65 9.6K
15:35 72.60 72.65 72.60 72.60 1.2K
15:40 72.65 72.65 72.60 72.60 1.4K
15:45 72.60 72.80 72.45 72.60 28.7K
15:50 72.70 72.70 72.50 72.55 3.2K
15:55 72.50 72.65 72.45 72.45 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし