Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.20 73.20 71.70 72.00 95.4K
09:35 71.95 72.65 71.95 72.65 43.3K
09:40 72.55 72.55 72.25 72.40 23.7K
09:45 72.50 72.90 72.50 72.70 44.3K
09:50 72.80 72.80 72.70 72.75 24.1K
09:55 72.75 72.75 72.70 72.75 3.5K
10:00 72.80 72.80 72.25 72.60 305.9K
10:05 72.70 72.70 72.45 72.55 17.7K
10:10 72.50 72.50 72.50 72.50 1.2K
10:15 72.55 72.65 72.55 72.60 6.0K
10:20 72.65 72.65 72.40 72.40 21.2K
10:25 72.35 72.55 72.10 72.50 27.5K
10:30 72.55 72.55 72.40 72.45 12.9K
10:35 72.40 72.45 72.35 72.45 2.3K
10:40 72.40 72.45 72.40 72.45 4.2K
10:45 72.50 72.50 72.25 72.25 13.0K
10:50 72.20 72.35 72.20 72.30 19.3K
10:55 72.35 72.35 72.30 72.35 5.1K
11:00 72.30 72.35 72.25 72.25 1.3K
11:05 72.35 72.35 72.25 72.35 1.7K
11:10 72.25 72.55 72.25 72.55 14.3K
11:15 72.60 72.80 72.60 72.80 7.8K
11:20 72.75 72.80 72.75 72.80 12.3K
11:25 72.75 72.80 72.75 72.80 2.5K
11:30 72.75 72.80 72.70 72.75 5.8K
11:35 72.80 72.80 72.55 72.55 12.6K
11:40 72.60 72.60 72.55 72.55 2.1K
11:45 72.50 72.55 72.50 72.55 2.6K
11:50 72.50 72.55 72.50 72.55 4.7K
11:55 72.60 72.60 72.50 72.60 2.3K
13:00 72.55 72.60 72.30 72.40 10.3K
13:05 72.45 72.45 72.35 72.35 1.9K
13:10 72.30 72.35 72.20 72.25 13.4K
13:15 72.35 72.35 72.20 72.20 10.8K
13:20 72.20 72.45 72.20 72.30 110.0K
13:25 72.35 72.40 72.30 72.40 6.3K
13:30 72.35 72.40 72.30 72.40 7.8K
13:35 72.45 72.45 72.30 72.30 7.3K
13:40 72.40 72.55 72.40 72.55 14.0K
13:45 72.50 72.70 72.50 72.70 7.3K
13:50 72.75 73.05 72.75 73.05 27.3K
13:55 73.00 73.00 72.90 72.90 11.1K
14:00 72.70 72.85 72.70 72.85 14.1K
14:05 72.80 72.85 72.80 72.80 2.7K
14:10 72.90 73.00 72.90 73.00 15.7K
14:15 72.95 73.05 72.95 73.05 17.3K
14:20 72.80 72.80 72.60 72.60 24.5K
14:25 72.65 72.70 72.60 72.70 15.1K
14:35 72.65 72.70 72.60 72.60 4.3K
14:40 72.65 72.65 72.55 72.55 3.2K
14:45 72.60 72.70 72.50 72.70 20.8K
14:50 72.75 72.80 72.75 72.80 15.3K
14:55 72.80 72.80 72.75 72.75 6.3K
15:00 72.80 72.80 72.75 72.75 17.3K
15:05 72.75 72.75 72.60 72.65 19.6K
15:10 72.45 72.55 72.40 72.50 27.0K
15:15 72.45 72.50 72.35 72.45 28.6K
15:20 72.40 72.55 72.40 72.50 30.2K
15:25 72.55 72.55 72.45 72.45 26.4K
15:30 72.45 72.50 72.40 72.45 31.7K
15:35 72.45 72.55 72.45 72.55 27.8K
15:40 72.55 72.55 72.50 72.50 20.4K
15:45 72.45 72.65 72.40 72.65 42.2K
15:50 72.60 72.60 72.45 72.55 43.6K
15:55 72.60 72.60 72.40 72.60 52.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし