Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.75 70.55 69.75 70.55 16.1K
09:35 70.60 70.95 70.60 70.90 8.4K
09:40 70.80 70.95 70.70 70.70 10.2K
09:45 70.70 70.80 70.55 70.80 14.2K
09:50 70.90 71.55 70.90 71.35 62.2K
09:55 71.40 71.55 71.10 71.55 16.7K
10:00 71.60 71.60 70.65 70.65 16.0K
10:05 70.70 70.95 70.40 70.80 13.7K
10:10 70.85 70.90 70.60 70.75 12.2K
10:15 70.85 71.20 70.80 71.05 24.3K
10:20 71.10 71.20 71.00 71.20 32.5K
10:25 71.30 71.65 71.20 71.20 28.5K
10:30 71.30 71.30 71.25 71.30 3.4K
10:35 71.25 71.30 71.20 71.20 11.8K
10:40 71.20 71.70 71.20 71.70 15.6K
10:45 71.65 71.65 71.50 71.50 16.6K
10:50 71.55 71.55 71.45 71.50 5.2K
10:55 71.45 71.45 71.25 71.40 6.4K
11:00 71.35 71.40 71.30 71.40 3.3K
11:05 71.30 71.40 71.30 71.40 7.0K
11:10 71.35 71.35 71.30 71.30 6.3K
11:15 71.25 71.35 71.25 71.30 3.0K
11:20 71.25 71.25 71.10 71.20 7.6K
11:25 71.15 71.50 71.15 71.50 15.3K
11:30 71.30 71.40 71.25 71.30 8.1K
11:35 71.25 71.30 71.25 71.25 3.4K
11:40 71.30 71.30 71.10 71.20 5.8K
11:45 71.15 71.15 71.05 71.05 4.4K
11:50 71.10 71.10 71.00 71.05 3.8K
11:55 71.10 71.10 71.05 71.05 4.1K
13:00 71.10 71.10 70.95 70.95 7.2K
13:05 71.00 71.00 70.95 70.95 7.3K
13:10 70.90 70.95 70.90 70.90 4.3K
13:15 70.95 70.95 70.90 70.95 1.9K
13:20 70.90 70.95 70.90 70.95 2.9K
13:25 70.90 70.95 70.90 70.95 5.3K
13:30 70.90 70.95 70.85 70.95 4.4K
13:35 70.85 70.95 70.65 70.65 20.5K
13:40 70.75 70.75 70.65 70.65 1.7K
13:45 70.60 70.70 70.60 70.60 8.1K
13:50 70.55 70.65 70.55 70.60 5.1K
13:55 70.55 70.60 70.55 70.60 0.4K
14:00 70.55 70.60 70.40 70.45 5.0K
14:05 70.45 70.50 70.45 70.50 4.5K
14:10 70.55 70.70 70.55 70.70 2.1K
14:15 70.65 70.65 70.55 70.65 5.5K
14:20 70.60 70.70 70.60 70.70 2.6K
14:25 70.80 70.85 70.75 70.85 10.9K
14:30 70.80 70.85 70.80 70.85 1.3K
14:35 70.95 71.00 70.80 70.80 6.0K
14:40 71.00 71.00 70.65 70.70 6.3K
14:45 70.65 70.70 70.65 70.65 1.6K
14:50 70.70 70.70 70.70 70.70 3.3K
14:55 70.75 70.75 70.70 70.70 3.6K
15:05 70.65 70.75 70.65 70.65 1.6K
15:10 70.70 70.70 70.65 70.70 1.3K
15:15 70.65 70.70 70.65 70.70 3.8K
15:20 70.65 70.65 70.65 70.65 2.1K
15:25 70.60 70.65 70.60 70.65 3.5K
15:30 70.55 70.60 70.55 70.60 8.0K
15:35 70.60 70.60 70.60 70.60 1.6K
15:40 70.65 70.85 70.65 70.85 7.4K
15:45 70.80 70.85 70.75 70.80 5.7K
15:50 70.75 70.75 70.65 70.65 5.8K
15:55 70.60 70.60 70.50 70.60 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし