Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.40 66.70 66.35 66.60 12.2K
09:35 66.70 67.25 66.70 67.25 9.3K
09:40 67.15 67.15 66.95 66.95 4.9K
09:45 67.00 67.10 67.00 67.05 3.6K
09:50 66.95 67.00 66.85 67.00 3.8K
09:55 67.00 67.30 67.00 67.20 8.1K
10:00 67.25 67.30 67.10 67.15 5.7K
10:05 67.15 67.30 67.15 67.30 3.0K
10:10 67.15 67.25 67.15 67.25 16.1K
10:15 67.30 67.30 67.10 67.20 4.7K
10:20 67.10 67.20 67.10 67.15 5.0K
10:25 67.15 67.30 67.15 67.25 6.2K
10:30 67.30 67.30 67.15 67.20 4.6K
10:35 67.20 67.30 67.20 67.20 3.9K
10:40 67.25 67.35 67.20 67.35 5.4K
10:45 67.40 67.40 67.25 67.30 2.8K
10:50 67.25 67.30 67.00 67.20 5.8K
10:55 67.05 67.20 66.80 66.80 12.3K
11:00 66.80 67.00 66.80 67.00 5.0K
11:05 66.95 67.15 66.95 67.15 8.4K
11:10 67.10 67.15 67.10 67.15 3.2K
11:15 67.20 67.35 67.20 67.35 4.9K
11:20 67.30 67.40 67.25 67.40 19.2K
11:25 67.35 67.40 67.30 67.35 8.0K
11:30 67.40 67.40 67.35 67.40 2.8K
11:35 67.35 67.40 67.30 67.35 4.5K
11:40 67.30 67.35 67.20 67.20 4.6K
11:45 67.20 67.25 67.10 67.10 7.6K
11:50 67.15 67.15 67.10 67.15 3.0K
11:55 67.10 67.15 67.10 67.15 2.8K
13:00 67.05 67.10 66.95 66.95 13.7K
13:05 66.90 66.95 66.85 66.95 5.7K
13:10 66.90 67.00 66.80 66.90 5.4K
13:15 66.85 66.85 66.75 66.80 5.8K
13:20 66.85 67.10 66.85 67.10 3.1K
13:25 66.85 66.95 66.80 66.95 7.4K
13:30 66.90 67.15 66.90 67.10 22.2K
13:35 67.20 67.20 67.10 67.10 4.1K
13:40 67.05 67.10 67.00 67.10 3.8K
13:45 67.10 67.15 67.05 67.10 6.3K
13:50 67.05 67.25 67.05 67.25 3.8K
13:55 67.20 67.25 67.15 67.25 3.8K
14:00 67.20 67.20 67.15 67.20 2.0K
14:05 67.25 67.25 67.20 67.20 4.1K
14:10 67.20 67.25 67.15 67.20 4.6K
14:15 67.10 67.10 67.00 67.10 9.6K
14:20 67.15 67.15 67.05 67.10 6.0K
14:25 67.15 67.15 66.95 66.95 5.7K
14:30 67.05 67.05 67.00 67.05 2.2K
14:35 67.00 67.10 66.90 66.90 3.4K
14:40 66.85 66.90 66.75 66.75 9.1K
14:45 66.85 66.85 66.70 66.75 9.6K
14:50 66.70 66.80 66.70 66.80 4.0K
14:55 66.85 66.90 66.70 66.70 9.7K
15:00 66.75 66.75 66.70 66.75 7.9K
15:05 66.80 66.90 66.80 66.90 6.9K
15:10 66.75 66.85 66.75 66.75 8.4K
15:15 66.70 66.75 66.55 66.60 5.6K
15:20 66.55 66.80 66.55 66.80 9.0K
15:25 66.75 66.95 66.75 66.75 17.2K
15:30 66.70 66.75 66.55 66.60 5.0K
15:35 66.70 66.70 66.60 66.65 5.1K
15:40 66.60 66.70 66.60 66.70 5.3K
15:45 66.65 66.80 66.65 66.75 12.5K
15:50 66.80 66.80 66.65 66.75 16.4K
15:55 66.75 66.80 66.60 66.60 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし