Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.50 65.85 65.40 65.65 34.6K
09:35 65.80 66.00 65.75 65.75 14.2K
09:40 65.70 65.70 65.65 65.70 2.8K
09:45 65.75 65.80 65.70 65.80 7.4K
09:50 65.75 65.80 65.75 65.80 4.8K
09:55 65.85 66.15 65.85 66.10 17.5K
10:00 66.05 66.10 66.05 66.10 23.2K
10:05 66.05 66.05 66.05 66.05 4.7K
10:10 66.10 66.25 66.10 66.25 11.7K
10:15 66.20 66.20 66.10 66.10 14.9K
10:25 66.15 66.20 66.15 66.20 2.0K
10:30 66.25 66.35 66.25 66.35 3.8K
10:35 66.25 66.25 66.15 66.15 11.8K
10:40 66.10 66.15 66.10 66.15 0.6K
10:45 66.10 66.10 65.80 66.00 68.5K
10:50 66.05 66.10 66.05 66.10 6.4K
10:55 66.15 66.40 66.15 66.40 14.6K
11:00 66.35 66.35 66.35 66.35 3.4K
11:05 66.30 66.45 66.30 66.40 12.6K
11:10 66.45 66.50 66.45 66.50 19.8K
11:15 66.55 66.55 66.50 66.50 11.6K
11:25 66.55 66.65 66.55 66.65 6.5K
11:30 66.70 66.70 66.60 66.60 21.0K
11:35 66.60 66.60 66.50 66.50 6.7K
11:40 66.45 66.45 66.40 66.40 5.7K
11:50 66.40 66.40 66.35 66.35 5.0K
11:55 66.30 66.30 66.25 66.30 5.5K
13:00 66.25 66.30 66.25 66.30 10.2K
13:05 66.35 66.40 66.30 66.30 14.8K
13:10 66.30 66.35 66.30 66.35 4.3K
13:20 66.30 66.30 66.25 66.25 3.0K
13:35 66.20 66.25 66.20 66.25 2.0K
13:40 66.20 66.20 66.10 66.10 3.6K
13:45 66.15 66.15 66.00 66.00 12.0K
13:50 66.05 66.15 66.05 66.10 6.0K
13:55 66.15 66.20 66.15 66.20 1.4K
14:05 66.15 66.20 66.15 66.20 2.2K
14:10 66.15 66.15 66.15 66.15 2.5K
14:20 66.10 66.10 66.05 66.05 15.6K
14:30 66.10 66.10 66.10 66.10 4.0K
14:35 66.15 66.15 66.15 66.15 0.4K
14:40 66.15 66.30 66.15 66.20 37.5K
14:50 66.30 66.30 66.30 66.30 5.5K
14:55 66.35 66.35 66.35 66.35 3.5K
15:00 66.40 66.45 66.35 66.35 7.7K
15:05 66.30 66.35 66.30 66.35 3.4K
15:15 66.30 66.30 66.25 66.30 4.1K
15:20 66.25 66.25 66.10 66.10 7.7K
15:25 66.05 66.05 65.95 65.95 71.1K
15:30 65.90 65.90 65.75 65.75 32.9K
15:35 65.80 65.80 65.80 65.80 7.8K
15:40 65.85 65.90 65.85 65.90 8.4K
15:45 65.85 65.85 65.80 65.85 5.4K
15:50 65.80 65.80 65.70 65.75 9.1K
15:55 65.80 65.80 65.55 65.80 57.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし