Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.25 65.20 64.25 65.10 44.6K
09:35 65.00 65.20 65.00 65.10 6.4K
09:40 64.90 65.10 64.80 65.10 12.8K
09:45 65.15 65.15 64.85 64.95 11.4K
09:50 64.90 64.90 64.80 64.85 6.1K
09:55 64.75 64.95 64.75 64.95 7.2K
10:00 64.85 64.90 64.85 64.90 10.9K
10:05 64.85 65.05 64.85 65.05 2.9K
10:10 65.10 65.30 65.10 65.30 11.0K
10:15 65.35 65.35 64.70 64.70 18.8K
10:20 64.65 64.90 64.60 64.90 7.9K
10:25 64.85 65.10 64.85 65.10 3.4K
10:30 65.15 65.20 65.00 65.00 9.5K
10:35 64.95 65.10 64.90 64.90 16.7K
10:40 64.90 64.90 64.90 64.90 1.1K
10:45 64.80 64.85 64.80 64.85 4.6K
10:50 64.90 64.95 64.90 64.95 2.5K
10:55 65.05 65.10 64.90 64.90 5.8K
11:00 64.95 65.15 64.95 65.15 2.8K
11:05 65.20 65.20 65.00 65.00 6.6K
11:10 65.05 65.05 65.00 65.00 2.6K
11:15 64.95 65.05 64.95 65.05 1.8K
11:20 65.05 65.05 64.70 64.70 17.7K
11:25 64.60 64.60 64.50 64.60 3.3K
11:30 64.50 64.60 64.50 64.50 5.7K
11:40 64.55 64.75 64.55 64.75 13.5K
11:45 64.70 64.70 64.70 64.70 2.3K
11:50 64.65 64.65 64.60 64.60 1.0K
11:55 64.65 64.65 64.65 64.65 2.7K
13:00 64.75 64.80 64.65 64.65 10.6K
13:05 64.70 64.75 64.65 64.75 13.2K
13:10 64.80 64.95 64.80 64.95 2.7K
13:15 64.90 64.90 64.80 64.90 6.6K
13:20 64.85 64.85 64.75 64.85 3.4K
13:25 64.90 65.00 64.90 65.00 5.8K
13:30 65.10 65.10 65.10 65.10 4.1K
13:40 65.10 65.10 65.00 65.05 9.2K
13:45 65.00 65.05 64.95 65.00 6.3K
13:50 65.15 65.20 65.05 65.15 13.4K
13:55 65.05 65.10 65.05 65.10 3.6K
14:00 65.15 65.20 65.00 65.20 7.7K
14:05 65.25 65.25 65.15 65.20 5.4K
14:10 65.25 65.25 65.15 65.20 19.9K
14:15 65.15 65.20 65.15 65.20 4.9K
14:20 65.25 65.25 65.10 65.25 6.0K
14:25 65.20 65.20 65.05 65.15 13.5K
14:30 65.05 65.15 65.05 65.05 14.5K
14:35 65.00 65.10 64.95 65.10 5.6K
14:40 65.10 65.10 65.10 65.10 2.4K
14:45 65.10 65.10 65.10 65.10 4.1K
14:50 65.15 65.15 65.05 65.10 5.6K
14:55 65.00 65.00 64.80 64.80 23.9K
15:10 64.85 64.85 64.80 64.80 8.5K
15:15 64.80 64.85 64.80 64.80 18.1K
15:20 64.85 65.00 64.80 65.00 22.3K
15:25 64.95 64.95 64.85 64.85 22.4K
15:30 64.90 64.90 64.80 64.85 13.3K
15:35 64.85 64.95 64.75 64.85 16.5K
15:40 64.80 64.90 64.80 64.80 20.8K
15:45 64.85 64.85 64.80 64.80 18.1K
15:50 64.85 64.85 64.75 64.80 8.4K
15:55 64.85 64.85 64.70 64.70 57.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし