Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
92.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.90 59.55 56.90 59.30 193.1K
09:35 59.40 59.80 59.00 59.65 122.3K
09:40 59.70 59.95 59.70 59.90 109.8K
09:45 59.85 60.35 59.70 60.30 129.1K
09:50 60.35 60.35 60.00 60.00 52.7K
09:55 60.05 60.75 60.05 60.75 55.4K
10:00 60.70 61.30 60.70 61.10 82.2K
10:05 61.05 61.10 60.75 60.75 43.4K
10:10 60.70 61.70 60.70 61.55 99.8K
10:15 61.60 61.60 61.25 61.35 41.1K
10:20 61.30 61.35 60.90 61.05 28.9K
10:25 61.00 61.00 60.65 60.75 29.0K
10:30 60.80 61.05 60.80 61.00 24.8K
10:35 60.80 60.95 60.80 60.95 40.2K
10:40 60.90 60.95 60.75 60.75 21.5K
10:45 60.80 60.80 60.75 60.80 4.7K
10:50 60.75 60.75 60.50 60.60 23.4K
10:55 60.65 60.75 60.50 60.60 22.7K
11:00 60.65 60.65 60.50 60.55 30.8K
11:05 60.60 61.35 60.60 61.35 84.4K
11:10 61.40 61.45 61.35 61.40 32.3K
11:15 61.35 61.80 61.35 61.80 27.1K
11:20 61.75 61.80 61.50 61.50 67.6K
11:25 61.55 61.55 61.40 61.40 12.1K
11:30 61.35 61.45 61.30 61.40 23.4K
11:35 61.40 61.45 61.25 61.25 13.8K
11:40 61.20 61.20 61.10 61.15 20.6K
11:45 61.20 61.25 61.15 61.20 23.0K
11:50 61.25 61.40 61.20 61.30 34.8K
11:55 61.40 61.40 61.10 61.25 16.0K
13:00 61.30 61.35 61.15 61.25 54.4K
13:05 61.30 61.45 61.00 61.40 54.4K
13:10 61.45 61.95 61.45 61.95 46.0K
13:15 61.90 62.40 61.90 62.30 96.9K
13:20 62.25 62.25 61.95 62.25 87.1K
13:25 62.30 62.35 62.25 62.25 11.9K
13:30 62.25 62.25 61.85 61.95 76.4K
13:35 61.90 62.40 61.90 62.35 82.7K
13:40 62.40 62.55 62.25 62.55 48.0K
13:45 62.55 62.60 62.15 62.15 32.8K
13:50 62.15 62.15 62.10 62.10 16.3K
13:55 62.15 62.15 62.05 62.10 15.6K
14:00 62.05 62.15 62.00 62.15 50.7K
14:05 62.10 62.15 62.10 62.10 19.9K
14:10 62.15 62.15 62.05 62.05 29.0K
14:15 62.10 62.10 61.95 62.00 22.4K
14:20 62.00 62.00 61.85 61.85 18.3K
14:25 61.90 62.15 61.80 62.15 92.7K
14:30 62.15 62.15 61.95 61.95 11.4K
14:35 61.90 62.15 61.90 62.15 48.6K
14:40 62.20 62.25 62.20 62.20 24.1K
14:45 62.25 62.25 62.20 62.25 10.8K
14:50 62.20 62.20 62.10 62.20 49.5K
14:55 62.20 62.50 62.15 62.40 46.5K
15:00 62.50 62.50 62.35 62.40 47.7K
15:05 62.35 62.40 62.20 62.20 17.6K
15:10 62.25 62.35 62.20 62.35 36.1K
15:15 62.25 62.30 62.25 62.30 26.1K
15:20 62.25 62.30 62.20 62.25 29.1K
15:25 62.25 62.25 62.15 62.20 39.2K
15:30 62.20 62.20 62.10 62.10 25.6K
15:35 62.10 62.10 62.05 62.10 16.5K
15:40 62.10 62.10 61.90 62.00 76.6K
15:45 62.00 62.00 61.90 61.95 52.3K
15:50 61.95 62.10 61.90 62.05 108.5K
15:55 62.05 62.05 61.50 61.50 281.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし