Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
90.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.05 52.05 49.60 50.40 162.0K
09:35 50.35 50.35 49.85 50.10 49.2K
09:40 50.00 50.10 49.95 50.10 5.4K
09:45 50.00 50.05 49.80 50.05 6.8K
09:50 50.20 50.70 50.20 50.70 5.6K
09:55 50.75 51.20 50.75 51.20 10.3K
10:00 51.35 52.40 51.35 51.65 20.1K
10:05 51.60 51.60 51.05 51.40 3.0K
10:10 51.35 51.60 51.05 51.50 99.6K
10:15 51.45 51.60 51.35 51.55 8.5K
10:20 51.60 51.70 51.30 51.55 26.0K
10:25 51.40 51.40 51.40 51.40 2.6K
10:30 51.30 51.30 51.05 51.05 1.0K
10:35 51.00 51.15 51.00 51.15 1.9K
10:40 51.10 51.10 50.80 50.80 3.8K
10:45 51.00 51.00 50.80 50.95 6.5K
10:50 50.90 50.90 50.45 50.45 55.2K
10:55 50.40 50.40 50.25 50.35 2.5K
11:00 50.30 50.35 50.20 50.35 2.0K
11:05 50.45 50.60 50.40 50.45 3.9K
11:10 50.40 50.40 50.00 50.15 16.2K
11:15 50.10 50.35 50.05 50.10 3.4K
11:20 50.20 50.20 49.95 49.95 3.1K
11:25 49.90 50.00 49.85 50.00 3.7K
11:30 49.95 50.00 49.95 50.00 0.5K
11:35 49.95 49.95 49.90 49.90 0.5K
11:40 49.75 49.80 49.65 49.65 1.1K
11:45 49.70 49.70 49.70 49.70 1.1K
11:50 49.65 49.70 49.65 49.70 1.7K
11:55 49.40 49.75 49.40 49.75 14.1K
13:00 49.60 49.80 49.35 49.65 7.8K
13:05 49.70 50.10 49.70 50.10 5.6K
13:10 50.20 50.35 50.20 50.35 4.1K
13:15 50.20 50.25 50.15 50.25 3.4K
13:20 50.30 50.75 50.30 50.65 2.8K
13:25 50.45 50.45 50.40 50.40 1.6K
13:30 50.25 50.35 50.05 50.05 15.9K
13:35 50.15 50.35 50.10 50.35 1.8K
13:40 50.40 50.90 50.40 50.70 7.8K
13:45 50.60 50.60 50.30 50.50 6.6K
13:50 50.60 50.60 50.50 50.55 3.9K
13:55 50.60 50.70 50.50 50.65 2.7K
14:00 50.55 50.90 50.55 50.80 7.7K
14:05 50.90 50.95 50.90 50.95 7.2K
14:10 50.90 50.95 50.85 50.90 4.4K
14:15 50.90 50.95 50.85 50.95 4.7K
14:20 51.00 51.00 50.95 51.00 4.4K
14:25 50.95 50.95 50.75 50.80 3.4K
14:30 50.85 50.90 50.85 50.90 2.4K
14:35 50.80 50.85 50.60 50.75 5.0K
14:40 50.60 50.90 50.60 50.80 5.6K
14:45 50.75 50.75 50.55 50.55 4.0K
14:50 50.50 50.60 50.45 50.60 1.3K
14:55 50.55 50.65 50.55 50.60 3.5K
15:00 50.65 50.90 50.65 50.90 12.2K
15:05 50.90 50.90 50.75 50.90 5.0K
15:10 50.85 51.00 50.85 50.95 9.3K
15:15 50.85 50.95 50.85 50.90 6.2K
15:20 50.85 50.90 50.85 50.90 2.5K
15:25 50.95 50.95 50.65 50.65 8.1K
15:30 50.70 50.70 50.55 50.65 7.1K
15:35 50.70 50.75 50.55 50.55 6.6K
15:40 50.45 50.50 50.45 50.50 8.3K
15:45 50.50 50.65 50.45 50.65 11.4K
15:50 50.65 50.70 50.55 50.55 15.2K
15:55 50.60 50.80 50.40 50.40 53.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし