Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
89.75
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.65 54.15 53.55 54.10 32.9K
09:35 54.00 54.05 53.90 54.05 19.9K
09:40 54.00 54.00 53.25 53.25 15.5K
09:45 53.05 53.15 52.55 52.60 10.0K
09:50 52.85 53.05 52.60 53.05 22.0K
09:55 53.10 53.25 53.10 53.10 3.4K
10:00 53.20 53.25 53.05 53.05 3.3K
10:05 52.90 53.30 52.85 53.30 6.3K
10:10 53.05 53.05 52.75 52.75 18.1K
10:15 52.80 52.85 52.60 52.65 3.0K
10:20 52.75 52.85 52.65 52.65 5.4K
10:25 52.70 52.75 52.60 52.60 10.8K
10:30 52.75 52.75 52.50 52.50 11.1K
10:35 52.55 52.60 52.55 52.60 4.4K
10:40 52.60 52.80 52.55 52.55 8.4K
10:45 52.35 52.35 52.15 52.15 8.3K
10:50 52.20 52.50 52.20 52.50 2.7K
10:55 52.55 52.65 52.50 52.50 1.3K
11:00 52.35 52.35 52.20 52.35 11.4K
11:10 52.45 52.45 52.45 52.45 3.5K
11:15 52.40 52.50 52.40 52.50 4.1K
11:20 52.45 52.50 52.45 52.50 22.4K
11:25 52.45 52.45 52.45 52.45 1.8K
11:30 52.50 52.50 52.45 52.45 1.8K
11:40 52.40 52.50 52.40 52.50 2.6K
11:45 52.45 52.65 52.40 52.65 3.0K
11:50 52.60 52.60 52.40 52.40 2.8K
11:55 52.35 52.35 52.35 52.35 4.5K
13:00 52.55 52.55 52.40 52.40 1.6K
13:05 52.35 52.55 52.35 52.55 5.6K
13:15 52.75 52.75 52.55 52.60 3.7K
13:20 52.65 52.65 52.65 52.65 2.8K
13:25 52.70 52.70 52.70 52.70 0.1K
13:30 52.60 52.60 52.30 52.35 28.7K
13:35 52.40 52.45 52.40 52.45 0.0K
13:40 52.35 52.60 52.35 52.40 6.3K
13:45 52.35 52.35 52.20 52.20 10.3K
13:50 52.25 52.25 52.25 52.25 0.1K
13:55 52.35 52.35 52.20 52.35 15.5K
14:00 52.20 52.25 52.20 52.20 5.1K
14:05 52.25 52.40 52.20 52.20 8.8K
14:10 52.25 52.35 52.20 52.25 5.3K
14:15 52.30 52.40 52.30 52.30 4.4K
14:20 52.25 52.25 51.95 52.00 21.9K
14:25 51.95 52.00 51.95 52.00 4.3K
14:30 51.95 52.00 51.95 51.95 3.0K
14:35 52.00 52.00 51.95 51.95 4.4K
14:40 52.00 52.10 51.95 52.10 12.8K
14:45 52.15 52.40 52.15 52.35 5.9K
14:50 52.30 52.30 52.20 52.30 18.4K
14:55 52.25 52.25 52.20 52.20 4.3K
15:00 52.15 52.15 52.05 52.05 5.3K
15:05 52.05 52.15 51.95 52.15 39.3K
15:10 52.15 52.30 52.10 52.15 4.5K
15:15 52.10 52.20 52.05 52.20 5.0K
15:20 52.25 52.30 52.15 52.30 4.6K
15:25 52.25 52.55 52.25 52.55 7.0K
15:30 52.35 52.45 52.35 52.45 0.8K
15:35 52.60 52.60 52.35 52.60 13.7K
15:40 52.60 52.60 52.50 52.55 5.3K
15:45 52.50 52.60 52.50 52.60 11.2K
15:50 52.50 52.65 52.45 52.55 9.4K
15:55 52.65 52.95 52.40 52.40 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし