606.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 588.00 | 588.50 | 585.50 | 586.00 | 0.1K |
| 09:35 | 585.50 | 586.00 | 585.00 | 586.00 | 0.0K |
| 09:40 | 585.50 | 585.50 | 583.50 | 583.50 | 0.0K |
| 09:45 | 584.00 | 585.50 | 583.50 | 585.50 | 0.0K |
| 09:50 | 586.00 | 586.00 | 585.00 | 585.50 | 0.0K |
| 09:55 | 585.50 | 586.00 | 584.00 | 584.00 | 0.0K |
| 10:00 | 584.50 | 584.50 | 584.00 | 584.00 | 0.0K |
| 10:05 | 584.50 | 584.50 | 584.00 | 584.00 | 0.0K |
| 10:10 | 583.50 | 584.00 | 583.50 | 584.00 | 0.0K |
| 10:15 | 583.50 | 584.00 | 582.50 | 582.50 | 0.2K |
| 10:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:25 | 582.50 | 583.00 | 581.50 | 582.00 | 0.1K |
| 10:30 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 10:35 | 581.00 | 582.00 | 581.00 | 582.00 | 0.1K |
| 10:40 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0K |
| 10:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:55 | 581.50 | 582.00 | 581.50 | 582.00 | 0.0K |
| 11:00 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 11:05 | 582.00 | 582.50 | 581.50 | 581.50 | 0.1K |
| 11:10 | 581.00 | 581.00 | 580.50 | 580.50 | 0.1K |
| 11:15 | 581.00 | 581.00 | 580.50 | 581.00 | 0.0K |
| 11:20 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 11:25 | 581.00 | 581.00 | 580.50 | 580.50 | 0.4K |
| 11:40 | 580.00 | 580.50 | 580.00 | 580.50 | 0.1K |
| 13:00 | 579.50 | 579.50 | 579.50 | 579.50 | 0.2K |
| 13:10 | 580.00 | 580.00 | 579.50 | 579.50 | 0.0K |
| 13:30 | 579.50 | 580.00 | 579.50 | 579.50 | 0.0K |
| 13:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 13:50 | 578.50 | 578.50 | 578.00 | 578.00 | 1.1K |
| 14:00 | 577.50 | 578.00 | 576.00 | 576.00 | 0.0K |
| 14:05 | 575.50 | 576.00 | 575.50 | 575.50 | 0.0K |
| 14:10 | 575.00 | 576.00 | 574.50 | 576.00 | 0.0K |
| 14:15 | 576.50 | 578.00 | 576.50 | 578.00 | 0.0K |
| 14:20 | 576.50 | 577.50 | 576.50 | 577.00 | 1.2K |
| 14:25 | 577.50 | 578.00 | 577.00 | 578.00 | 0.0K |
| 14:30 | 578.50 | 578.50 | 577.50 | 578.00 | 0.0K |
| 14:35 | 578.50 | 578.50 | 577.00 | 577.50 | 0.0K |
| 14:40 | 578.00 | 578.00 | 577.50 | 578.00 | 0.0K |
| 14:45 | 578.50 | 579.00 | 578.50 | 579.00 | 0.0K |
| 14:50 | 578.50 | 579.50 | 578.50 | 579.00 | 0.6K |
| 15:05 | 578.50 | 579.00 | 578.50 | 579.00 | 0.0K |
| 15:10 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:20 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 15:35 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 15:40 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 15:45 | 581.00 | 581.50 | 581.00 | 581.50 | 0.1K |
| 15:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:55 | 581.50 | 582.00 | 581.50 | 582.00 | 0.0K |