606.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 561.00 | 563.00 | 561.00 | 562.00 | 0.0K |
| 09:35 | 561.50 | 562.50 | 561.50 | 562.50 | 0.0K |
| 09:40 | 562.00 | 563.50 | 561.50 | 563.50 | 0.0K |
| 09:45 | 563.00 | 563.00 | 561.50 | 563.00 | 0.0K |
| 09:50 | 563.50 | 563.50 | 562.00 | 562.00 | 0.0K |
| 09:55 | 561.00 | 561.00 | 560.50 | 560.50 | 0.0K |
| 10:00 | 561.00 | 562.00 | 560.50 | 561.50 | 0.0K |
| 10:05 | 561.00 | 562.00 | 561.00 | 562.00 | 0.0K |
| 10:10 | 562.50 | 562.50 | 561.00 | 561.00 | 0.0K |
| 10:15 | 561.50 | 561.50 | 561.00 | 561.50 | 0.0K |
| 10:20 | 562.00 | 562.50 | 562.00 | 562.50 | 0.2K |
| 10:30 | 562.00 | 562.00 | 561.50 | 561.50 | 0.0K |
| 10:35 | 561.00 | 561.00 | 560.50 | 561.00 | 0.0K |
| 10:40 | 560.50 | 560.50 | 558.00 | 558.50 | 0.4K |
| 10:45 | 558.00 | 559.50 | 558.00 | 559.00 | 0.0K |
| 10:50 | 558.50 | 559.50 | 558.00 | 559.50 | 0.0K |
| 10:55 | 559.00 | 560.00 | 559.00 | 560.00 | 0.0K |
| 11:00 | 560.50 | 561.00 | 560.00 | 561.00 | 0.0K |
| 11:05 | 560.50 | 561.00 | 560.00 | 560.00 | 0.0K |
| 11:15 | 559.50 | 560.00 | 559.50 | 560.00 | 0.0K |
| 11:20 | 560.00 | 560.00 | 559.00 | 559.50 | 0.0K |
| 11:25 | 559.00 | 559.50 | 559.00 | 559.50 | 0.0K |
| 11:30 | 560.00 | 560.00 | 559.50 | 560.00 | 0.0K |
| 11:50 | 560.00 | 560.00 | 559.50 | 560.00 | 0.0K |
| 13:00 | 559.50 | 560.00 | 559.50 | 560.00 | 0.0K |
| 13:05 | 559.50 | 559.50 | 559.00 | 559.00 | 0.0K |
| 13:10 | 559.50 | 559.50 | 558.50 | 558.50 | 0.0K |
| 13:15 | 559.00 | 559.00 | 558.50 | 558.50 | 0.0K |
| 13:20 | 559.00 | 559.00 | 558.50 | 558.50 | 0.0K |
| 13:25 | 559.00 | 559.00 | 557.50 | 558.00 | 0.0K |
| 13:30 | 558.50 | 558.50 | 557.50 | 558.50 | 0.0K |
| 13:35 | 558.50 | 558.50 | 556.50 | 556.50 | 0.3K |
| 13:40 | 556.00 | 556.00 | 555.50 | 555.50 | 0.3K |
| 13:45 | 556.00 | 556.00 | 555.00 | 555.00 | 0.1K |
| 13:50 | 555.50 | 556.00 | 555.00 | 555.00 | 0.0K |
| 13:55 | 554.50 | 555.00 | 553.00 | 554.00 | 0.0K |
| 14:00 | 554.00 | 555.00 | 554.00 | 555.00 | 0.0K |
| 14:05 | 554.50 | 555.00 | 553.50 | 554.00 | 0.0K |
| 14:10 | 553.50 | 554.50 | 553.50 | 553.50 | 0.0K |
| 14:15 | 553.00 | 553.50 | 552.50 | 552.50 | 0.0K |
| 14:20 | 552.00 | 552.50 | 551.50 | 552.00 | 0.0K |
| 14:25 | 551.50 | 552.00 | 549.00 | 549.00 | 0.4K |
| 14:30 | 549.50 | 550.50 | 548.50 | 550.50 | 0.1K |
| 14:35 | 550.50 | 551.00 | 550.00 | 550.00 | 0.0K |
| 14:40 | 550.00 | 551.00 | 550.00 | 550.50 | 0.0K |
| 14:45 | 551.00 | 551.00 | 550.50 | 551.00 | 0.1K |
| 14:50 | 550.50 | 551.00 | 550.50 | 550.50 | 0.0K |
| 14:55 | 550.00 | 551.00 | 549.50 | 551.00 | 0.0K |
| 15:00 | 550.50 | 550.50 | 550.00 | 550.50 | 0.1K |
| 15:05 | 550.00 | 550.50 | 549.50 | 549.50 | 0.0K |
| 15:10 | 550.00 | 550.00 | 549.00 | 549.00 | 0.2K |
| 15:15 | 549.50 | 549.50 | 549.00 | 549.00 | 0.0K |
| 15:25 | 549.50 | 549.50 | 549.00 | 549.50 | 0.0K |
| 15:30 | 550.00 | 550.00 | 549.50 | 550.00 | 0.0K |
| 15:35 | 549.50 | 549.50 | 549.00 | 549.00 | 0.5K |
| 15:55 | 549.00 | 550.00 | 549.00 | 549.50 | 0.1K |