606.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 543.00 | 545.00 | 542.00 | 543.50 | 0.0K |
| 09:35 | 544.00 | 546.00 | 543.50 | 545.50 | 0.0K |
| 09:40 | 546.00 | 547.00 | 546.00 | 546.50 | 0.2K |
| 09:45 | 546.00 | 546.00 | 544.50 | 544.50 | 0.0K |
| 09:50 | 545.00 | 546.00 | 544.50 | 545.00 | 0.0K |
| 09:55 | 545.50 | 545.50 | 544.50 | 544.50 | 0.0K |
| 10:00 | 545.00 | 545.00 | 544.00 | 544.00 | 0.0K |
| 10:05 | 544.50 | 544.50 | 543.00 | 543.50 | 0.0K |
| 10:10 | 543.00 | 543.50 | 542.00 | 542.00 | 0.0K |
| 10:15 | 542.50 | 543.50 | 542.00 | 543.50 | 0.0K |
| 10:20 | 543.00 | 543.50 | 543.00 | 543.50 | 0.0K |
| 10:25 | 543.00 | 544.50 | 543.00 | 544.00 | 0.0K |
| 10:30 | 544.50 | 545.00 | 544.00 | 544.50 | 0.0K |
| 10:35 | 544.00 | 544.50 | 544.00 | 544.00 | 0.0K |
| 10:40 | 543.50 | 543.50 | 543.50 | 543.50 | 0.1K |
| 10:45 | 543.00 | 543.50 | 542.50 | 542.50 | 0.1K |
| 10:55 | 542.00 | 542.50 | 542.00 | 542.50 | 0.1K |
| 11:00 | 542.00 | 542.50 | 542.00 | 542.50 | 0.0K |
| 11:15 | 542.00 | 542.50 | 542.00 | 542.50 | 0.0K |
| 11:20 | 542.00 | 542.50 | 542.00 | 542.00 | 0.0K |
| 11:30 | 542.50 | 542.50 | 542.00 | 542.50 | 0.0K |
| 11:40 | 542.00 | 542.50 | 541.50 | 542.00 | 0.0K |
| 11:45 | 542.50 | 542.50 | 540.50 | 541.50 | 0.0K |
| 11:50 | 542.00 | 542.00 | 541.50 | 541.50 | 0.0K |
| 11:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 12:30 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 13:00 | 542.00 | 542.00 | 541.00 | 541.00 | 0.0K |
| 13:05 | 541.50 | 541.50 | 540.50 | 541.00 | 0.0K |
| 13:10 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 13:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 13:30 | 540.50 | 540.50 | 540.00 | 540.50 | 0.0K |
| 13:35 | 541.00 | 542.00 | 540.50 | 541.50 | 0.0K |
| 13:40 | 541.00 | 542.00 | 541.00 | 542.00 | 0.0K |
| 13:45 | 541.50 | 543.00 | 541.50 | 543.00 | 0.0K |
| 13:50 | 542.50 | 543.50 | 542.50 | 543.50 | 0.0K |
| 13:55 | 543.00 | 543.50 | 543.00 | 543.50 | 0.0K |
| 14:00 | 543.50 | 544.50 | 543.50 | 543.50 | 0.0K |
| 14:05 | 543.00 | 543.00 | 542.50 | 542.50 | 0.0K |
| 14:10 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 14:15 | 543.00 | 543.50 | 543.00 | 543.00 | 0.0K |
| 14:20 | 542.50 | 542.50 | 541.50 | 542.00 | 0.0K |
| 14:25 | 541.50 | 542.50 | 541.50 | 542.00 | 0.0K |
| 14:30 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 14:35 | 542.00 | 542.50 | 541.50 | 542.50 | 0.0K |
| 14:45 | 543.00 | 544.00 | 543.00 | 544.00 | 0.0K |
| 14:50 | 543.50 | 545.00 | 543.50 | 545.00 | 0.0K |
| 14:55 | 544.50 | 544.50 | 543.50 | 544.50 | 0.0K |
| 15:00 | 544.00 | 544.50 | 543.50 | 544.50 | 0.0K |
| 15:05 | 544.50 | 544.50 | 544.00 | 544.00 | 0.0K |
| 15:10 | 543.50 | 544.00 | 543.00 | 543.00 | 0.0K |
| 15:15 | 543.50 | 544.00 | 543.50 | 543.50 | 0.0K |
| 15:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:25 | 543.50 | 543.50 | 543.00 | 543.50 | 0.0K |
| 15:30 | 542.50 | 543.50 | 542.50 | 543.50 | 0.0K |
| 15:35 | 543.00 | 544.00 | 543.00 | 544.00 | 0.0K |
| 15:40 | 543.50 | 544.00 | 543.50 | 543.50 | 0.0K |
| 15:45 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 15:55 | 544.50 | 544.50 | 544.00 | 544.00 | 1.0K |