610.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 517.00 | 521.00 | 517.00 | 521.00 | 0.3K |
| 09:35 | 522.00 | 522.50 | 521.50 | 522.00 | 0.6K |
| 09:40 | 522.50 | 522.50 | 522.50 | 522.50 | 0.1K |
| 09:50 | 523.00 | 524.00 | 523.00 | 524.00 | 0.6K |
| 09:55 | 524.00 | 524.50 | 524.00 | 524.50 | 0.0K |
| 10:00 | 525.00 | 525.50 | 525.00 | 525.00 | 0.7K |
| 10:05 | 525.50 | 526.00 | 525.00 | 525.00 | 1.1K |
| 10:10 | 524.50 | 524.50 | 523.00 | 523.00 | 0.4K |
| 10:15 | 523.50 | 523.50 | 523.00 | 523.00 | 0.0K |
| 10:20 | 523.50 | 524.00 | 523.50 | 524.00 | 0.0K |
| 10:25 | 523.50 | 525.00 | 523.50 | 525.00 | 1.3K |
| 10:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 10:35 | 526.50 | 528.00 | 526.00 | 528.00 | 0.7K |
| 10:40 | 529.00 | 529.50 | 528.00 | 529.00 | 1.4K |
| 10:45 | 529.00 | 529.00 | 527.50 | 528.00 | 1.7K |
| 10:55 | 527.50 | 528.00 | 527.50 | 528.00 | 0.3K |
| 11:00 | 528.00 | 528.50 | 528.00 | 528.50 | 0.0K |
| 11:05 | 528.50 | 529.00 | 528.00 | 529.00 | 0.1K |
| 11:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:35 | 528.50 | 529.00 | 528.50 | 528.50 | 0.0K |
| 11:40 | 528.00 | 528.50 | 528.00 | 528.50 | 0.0K |
| 11:45 | 528.00 | 529.00 | 528.00 | 528.50 | 0.0K |
| 11:50 | 529.00 | 529.00 | 528.50 | 529.00 | 0.0K |
| 13:00 | 528.50 | 528.50 | 527.50 | 528.50 | 0.1K |
| 13:05 | 528.00 | 528.50 | 528.00 | 528.50 | 0.0K |
| 13:10 | 529.00 | 529.50 | 529.00 | 529.50 | 0.2K |
| 13:15 | 529.00 | 531.00 | 529.00 | 531.00 | 0.9K |
| 13:25 | 530.50 | 531.00 | 530.50 | 531.00 | 0.0K |
| 13:30 | 531.00 | 531.00 | 530.00 | 530.00 | 0.1K |
| 13:40 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 13:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:00 | 531.50 | 532.00 | 531.00 | 532.00 | 1.0K |
| 14:25 | 531.50 | 531.50 | 531.00 | 531.00 | 0.0K |
| 14:30 | 532.00 | 532.00 | 531.00 | 531.50 | 0.0K |
| 14:40 | 531.00 | 531.00 | 531.00 | 531.00 | 2.0K |
| 14:45 | 531.50 | 531.50 | 531.50 | 531.50 | 6.1K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 3.7K |
| 15:20 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 15:35 | 533.50 | 533.50 | 533.00 | 533.50 | 0.6K |
| 15:45 | 534.00 | 535.00 | 534.00 | 534.50 | 0.4K |
| 15:50 | 535.00 | 535.00 | 534.50 | 535.00 | 0.0K |
| 15:55 | 534.50 | 535.00 | 534.50 | 535.00 | 0.0K |