610.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 505.50 | 505.50 | 503.50 | 503.50 | 0.2K |
| 09:35 | 503.00 | 503.00 | 502.50 | 503.00 | 0.1K |
| 09:40 | 502.50 | 503.00 | 502.50 | 503.00 | 0.0K |
| 09:45 | 502.50 | 503.00 | 501.50 | 501.50 | 0.0K |
| 09:50 | 502.00 | 504.50 | 502.00 | 504.50 | 0.0K |
| 09:55 | 504.00 | 504.50 | 503.00 | 503.00 | 0.0K |
| 10:00 | 503.50 | 503.50 | 503.00 | 503.00 | 0.0K |
| 10:05 | 502.50 | 502.50 | 502.00 | 502.50 | 0.0K |
| 10:10 | 503.00 | 503.00 | 502.00 | 503.00 | 0.0K |
| 10:15 | 502.50 | 503.00 | 502.50 | 503.00 | 0.0K |
| 10:20 | 502.50 | 502.50 | 502.00 | 502.00 | 0.3K |
| 10:35 | 502.50 | 503.00 | 502.50 | 502.50 | 0.0K |
| 10:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:45 | 502.50 | 502.50 | 502.00 | 502.00 | 0.3K |
| 10:50 | 502.00 | 502.00 | 501.50 | 501.50 | 0.0K |
| 10:55 | 502.00 | 502.00 | 501.00 | 501.00 | 0.2K |
| 11:00 | 500.50 | 501.00 | 499.60 | 500.00 | 0.0K |
| 11:05 | 500.50 | 501.00 | 499.80 | 500.50 | 0.0K |
| 11:10 | 500.00 | 501.00 | 500.00 | 500.50 | 0.0K |
| 11:15 | 500.50 | 501.00 | 499.60 | 499.60 | 0.1K |
| 11:25 | 499.40 | 500.00 | 499.40 | 499.80 | 0.1K |
| 11:30 | 500.00 | 500.00 | 499.40 | 499.40 | 0.1K |
| 11:40 | 499.20 | 499.20 | 498.80 | 498.80 | 0.1K |
| 11:45 | 498.60 | 499.00 | 498.60 | 499.00 | 0.0K |
| 11:55 | 499.40 | 499.40 | 499.00 | 499.40 | 0.0K |
| 12:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:00 | 499.20 | 501.00 | 499.20 | 500.50 | 0.2K |
| 13:05 | 501.00 | 502.00 | 501.00 | 502.00 | 0.0K |
| 13:10 | 501.50 | 502.00 | 501.00 | 501.00 | 0.0K |
| 13:15 | 500.50 | 501.00 | 500.50 | 501.00 | 0.0K |
| 13:20 | 501.50 | 501.50 | 501.00 | 501.50 | 0.0K |
| 13:25 | 502.00 | 502.50 | 502.00 | 502.50 | 0.0K |
| 13:30 | 502.00 | 502.50 | 502.00 | 502.00 | 0.0K |
| 13:35 | 502.50 | 502.50 | 501.50 | 501.50 | 0.0K |
| 13:40 | 501.50 | 502.50 | 501.00 | 501.00 | 0.0K |
| 13:45 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 13:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 13:55 | 500.50 | 502.00 | 500.50 | 502.00 | 0.0K |
| 14:00 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 14:05 | 502.00 | 502.00 | 501.50 | 501.50 | 0.0K |
| 14:10 | 501.00 | 501.50 | 501.00 | 501.00 | 0.0K |
| 14:15 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 14:20 | 500.00 | 500.50 | 500.00 | 500.50 | 0.0K |
| 14:25 | 500.50 | 500.50 | 500.00 | 500.50 | 0.1K |
| 15:00 | 500.50 | 501.00 | 500.50 | 501.00 | 0.0K |
| 15:05 | 500.50 | 501.00 | 500.50 | 501.00 | 0.0K |
| 15:10 | 501.50 | 501.50 | 501.00 | 501.50 | 0.0K |
| 15:15 | 501.00 | 501.50 | 501.00 | 501.50 | 0.0K |
| 15:20 | 502.00 | 502.00 | 501.50 | 501.50 | 0.0K |
| 15:25 | 502.00 | 502.50 | 502.00 | 502.50 | 0.0K |
| 15:30 | 503.00 | 503.00 | 502.50 | 503.00 | 1.2K |
| 15:35 | 503.50 | 503.50 | 503.00 | 503.00 | 0.0K |
| 15:40 | 502.50 | 502.50 | 502.50 | 502.50 | 0.3K |
| 15:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:50 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 15:55 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |