Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 477.40 478.60 476.40 476.60 0.0K
09:35 476.40 478.00 475.60 478.00 0.0K
09:40 478.00 478.60 477.60 478.20 1.1K
09:45 478.40 478.40 478.20 478.20 0.0K
09:50 478.40 478.60 477.80 478.20 0.1K
09:55 478.40 478.40 478.20 478.40 0.1K
10:00 478.40 478.60 477.20 478.00 0.0K
10:05 478.00 478.40 477.00 477.40 0.0K
10:10 477.60 478.00 477.40 478.00 0.0K
10:15 477.80 478.00 477.40 477.60 0.0K
10:20 477.80 478.00 477.40 477.40 0.0K
10:25 477.60 478.00 477.60 478.00 0.0K
10:30 477.80 478.00 477.00 477.40 0.0K
10:35 477.60 477.60 476.60 476.60 0.0K
10:40 476.40 476.60 476.00 476.00 0.1K
10:45 476.20 476.20 476.00 476.00 0.1K
11:00 476.00 476.00 476.00 476.00 0.0K
11:05 476.20 476.80 476.20 476.60 0.0K
11:10 476.40 476.80 476.40 476.60 0.0K
11:15 476.60 476.60 476.00 476.20 0.0K
11:20 476.00 476.20 476.00 476.20 0.0K
11:25 476.00 476.20 476.00 476.00 1.3K
11:35 475.60 475.80 475.60 475.60 0.0K
11:40 475.60 475.80 475.00 475.20 0.0K
11:45 475.60 475.80 475.60 475.80 0.0K
11:50 476.00 476.00 476.00 476.00 0.0K
13:00 475.40 475.60 474.60 475.00 0.0K
13:05 475.20 475.40 475.20 475.40 0.0K
13:10 475.20 475.80 475.20 475.80 0.0K
13:15 475.80 476.00 475.20 476.00 0.0K
13:20 475.80 476.00 475.80 475.80 0.0K
13:25 475.60 475.60 475.20 475.20 0.0K
13:30 475.40 475.80 475.20 475.20 0.0K
13:35 475.00 475.20 474.40 474.40 0.0K
13:40 474.60 474.80 474.60 474.60 0.0K
13:45 474.80 475.20 474.60 474.60 0.0K
13:50 474.80 474.80 474.20 474.40 0.0K
13:55 474.60 474.80 474.20 474.20 0.0K
14:00 474.40 474.40 474.00 474.20 0.0K
14:05 474.40 474.40 473.80 473.80 0.1K
14:15 474.00 474.00 473.80 473.80 0.0K
14:25 474.00 474.00 473.60 473.60 0.0K
14:30 473.40 473.80 473.40 473.80 0.0K
14:35 473.80 474.00 473.80 473.80 0.0K
14:40 474.00 474.80 474.00 474.40 0.6K
14:45 474.60 474.80 474.60 474.80 0.0K
14:50 474.60 474.60 474.20 474.40 0.0K
14:55 474.40 474.60 474.20 474.20 0.0K
15:00 474.40 475.00 474.40 474.80 0.0K
15:05 474.80 475.20 474.80 474.80 0.0K
15:10 474.80 475.00 474.40 474.60 0.0K
15:15 474.40 474.80 474.40 474.80 4.0K
15:20 474.80 474.80 474.20 474.40 3.1K
15:25 474.20 474.40 474.20 474.40 0.0K
15:30 474.40 474.40 474.40 474.40 0.0K
15:40 474.20 474.20 474.20 474.20 0.0K
15:45 474.40 474.40 474.20 474.40 0.0K
15:50 474.20 474.40 474.20 474.40 0.0K
15:55 474.40 474.40 474.40 474.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし