Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 473.20 473.60 472.80 473.00 0.0K
09:35 473.20 473.60 473.00 473.20 0.0K
09:40 473.20 474.40 473.00 474.20 0.0K
09:45 474.20 474.60 473.20 473.20 0.2K
09:50 473.20 474.40 473.20 473.20 0.3K
09:55 473.00 473.40 472.40 472.80 0.0K
10:00 472.60 472.60 471.60 471.80 0.1K
10:05 471.80 471.80 470.40 471.20 0.0K
10:10 471.00 471.80 470.60 471.80 0.0K
10:15 471.60 471.80 470.60 470.60 0.0K
10:20 470.60 470.60 469.60 470.00 0.3K
10:25 470.40 470.40 470.00 470.00 0.0K
10:30 469.40 469.60 469.40 469.40 0.1K
10:40 469.60 469.60 469.20 469.20 0.0K
10:45 469.00 469.40 468.40 469.20 0.0K
10:50 469.20 469.40 469.20 469.40 0.0K
10:55 469.20 469.40 469.20 469.20 0.0K
11:00 469.00 469.00 468.40 468.80 0.1K
11:05 469.00 469.00 469.00 469.00 0.0K
11:15 469.20 469.40 469.00 469.20 0.0K
11:20 469.40 470.20 469.20 470.00 0.0K
11:25 470.20 470.40 470.00 470.00 0.0K
11:30 469.60 470.00 469.60 469.60 3.0K
11:35 469.80 470.20 469.60 470.20 0.0K
11:40 470.40 471.20 470.40 471.20 0.2K
11:45 471.00 472.20 471.00 472.00 0.0K
11:50 472.00 472.20 471.40 471.40 0.0K
11:55 471.60 471.60 471.40 471.40 0.0K
12:30 470.80 470.80 470.80 470.80 0.0K
13:00 471.80 472.00 470.80 470.80 0.0K
13:05 471.00 471.20 470.80 470.80 0.0K
13:10 470.80 471.20 470.80 471.00 0.0K
13:15 470.80 471.40 470.80 471.40 0.0K
13:20 471.40 471.60 471.40 471.40 0.0K
13:25 471.60 472.00 471.00 471.80 0.0K
13:30 472.00 472.40 471.80 472.00 0.0K
13:35 472.20 473.00 472.20 472.40 0.0K
13:40 472.60 472.80 471.80 472.40 0.0K
13:45 472.20 472.80 472.00 472.80 0.0K
13:50 472.60 472.80 472.40 472.80 0.0K
13:55 473.00 473.40 472.80 473.00 0.0K
14:00 472.80 473.40 472.80 473.40 0.0K
14:05 473.60 474.20 473.60 473.80 0.0K
14:10 473.40 473.60 472.80 472.80 0.0K
14:15 473.00 473.40 472.60 473.40 0.1K
14:20 473.60 473.60 473.40 473.40 0.0K
14:25 473.60 474.00 473.40 474.00 0.0K
14:30 473.80 474.40 473.80 474.20 0.3K
14:35 474.00 474.20 474.00 474.00 0.0K
14:45 474.00 474.20 474.00 474.00 0.0K
14:50 474.20 474.20 474.00 474.00 0.0K
15:05 473.80 473.80 473.20 473.40 0.0K
15:10 473.60 473.60 473.20 473.20 0.0K
15:15 473.40 473.40 472.00 472.80 0.0K
15:20 472.60 473.00 472.40 473.00 0.0K
15:25 472.80 473.00 472.80 473.00 0.0K
15:30 473.00 473.80 473.00 473.80 0.0K
15:35 474.00 474.00 473.80 474.00 0.2K
15:45 473.40 473.40 473.40 473.40 2.0K
15:50 473.20 473.20 473.00 473.00 0.1K
15:55 473.20 473.20 473.00 473.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし