Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 474.40 478.20 472.00 477.80 0.6K
09:35 478.20 478.20 477.20 477.20 0.5K
09:40 477.40 479.20 477.40 479.20 2.2K
09:45 479.40 479.60 478.80 479.60 0.2K
09:50 479.20 480.40 479.20 480.20 0.3K
09:55 480.20 480.60 479.20 479.60 0.1K
10:00 479.40 479.80 478.60 479.60 0.1K
10:05 479.60 479.80 477.40 477.40 0.7K
10:10 477.40 477.60 476.20 476.40 0.0K
10:15 476.60 478.00 476.60 478.00 0.4K
10:20 478.00 478.20 477.80 478.00 1.0K
10:25 477.80 477.80 477.00 477.40 0.0K
10:30 477.20 477.60 476.60 476.80 0.0K
10:35 476.60 477.40 476.40 476.60 0.0K
10:40 475.80 476.00 474.80 475.00 0.7K
10:45 475.00 475.00 474.60 474.60 0.0K
10:50 474.60 474.80 474.00 474.80 0.0K
10:55 474.60 475.00 474.60 475.00 0.0K
11:00 475.20 475.20 475.00 475.00 0.0K
11:05 475.00 475.40 475.00 475.40 0.0K
11:10 475.20 475.40 475.20 475.40 0.0K
11:15 475.60 476.00 475.60 476.00 0.4K
11:25 476.00 476.00 475.60 476.00 1.8K
11:30 476.20 476.20 476.00 476.00 0.0K
11:35 476.20 476.80 476.00 476.60 0.1K
11:40 476.60 476.60 476.00 476.00 0.0K
11:45 475.60 476.00 475.40 476.00 0.0K
11:50 475.60 476.00 475.60 476.00 0.0K
11:55 475.40 475.80 474.80 475.60 0.0K
12:30 476.00 476.00 476.00 476.00 0.0K
13:00 475.80 475.80 474.60 475.20 0.2K
13:05 475.40 475.60 475.40 475.60 0.0K
13:10 475.40 475.60 475.40 475.60 0.0K
13:15 475.40 475.40 473.80 474.20 0.0K
13:20 474.20 474.20 473.20 473.20 0.0K
13:25 473.20 474.20 473.00 474.20 0.0K
13:30 474.60 475.60 474.60 475.20 0.0K
13:35 474.80 475.20 474.60 475.20 0.0K
13:40 475.00 475.60 475.00 475.60 0.0K
13:45 475.20 475.20 474.00 474.20 1.3K
13:50 474.40 474.40 474.00 474.00 0.0K
13:55 474.20 474.60 474.20 474.60 0.0K
14:00 474.40 474.80 474.40 474.40 0.0K
14:05 474.40 474.80 474.20 474.80 0.0K
14:10 474.60 475.00 474.40 474.60 0.0K
14:15 474.80 475.80 474.80 475.60 1.0K
14:25 475.40 475.60 475.20 475.20 1.0K
14:30 475.00 475.20 475.00 475.20 0.0K
14:55 475.40 475.80 475.40 475.40 0.0K
15:00 475.20 475.60 475.20 475.20 0.0K
15:05 475.00 475.00 475.00 475.00 0.1K
15:15 475.20 475.20 475.20 475.20 0.2K
15:20 475.20 475.20 474.80 474.80 0.0K
15:25 475.00 475.00 474.80 475.00 0.0K
15:30 474.80 475.00 474.40 474.40 0.0K
15:35 474.40 474.60 474.00 474.00 0.7K
15:40 474.00 474.00 473.80 474.00 0.0K
15:45 473.80 474.00 473.60 473.60 0.0K
15:50 473.40 473.60 473.00 473.00 1.0K
15:55 473.00 473.00 473.00 473.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし