Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 455.00 456.40 454.20 455.20 0.0K
09:35 455.20 455.20 454.20 454.20 0.3K
09:40 454.00 455.00 453.40 454.00 0.0K
09:45 454.00 454.40 452.80 452.80 0.3K
09:50 452.80 454.00 452.80 453.80 0.1K
09:55 453.60 453.80 453.20 453.20 0.0K
10:00 453.00 453.00 452.60 452.60 0.0K
10:05 453.00 453.80 453.00 453.80 0.0K
10:15 453.60 453.80 453.20 453.60 0.0K
10:20 453.40 453.60 452.80 453.00 0.0K
10:25 453.40 453.60 453.20 453.60 0.0K
10:30 453.80 453.80 453.40 453.80 1.0K
10:35 453.60 453.80 453.60 453.60 0.1K
10:40 453.40 453.80 453.40 453.80 0.0K
10:45 453.80 453.80 453.60 453.60 0.2K
10:50 453.80 454.00 453.80 454.00 0.0K
10:55 453.80 454.20 453.60 454.00 0.0K
11:00 454.00 454.40 454.00 454.20 0.0K
11:05 454.00 454.00 453.60 453.80 0.0K
11:10 453.60 454.20 453.60 454.20 0.5K
11:15 454.40 454.40 454.20 454.20 0.0K
11:30 453.80 453.80 453.40 453.80 0.5K
11:45 453.60 453.80 453.60 453.60 0.0K
11:50 453.80 453.80 453.60 453.60 0.0K
11:55 453.80 453.80 453.40 453.60 0.0K
12:30 453.80 453.80 453.80 453.80 0.0K
13:00 453.80 453.80 453.40 453.80 0.0K
13:05 453.60 453.80 453.60 453.80 0.0K
13:10 454.00 454.00 453.80 453.80 0.0K
13:15 453.60 453.80 453.60 453.80 0.0K
13:20 453.60 453.80 453.60 453.80 0.0K
13:35 453.60 453.80 453.60 453.80 0.2K
13:45 454.00 454.00 454.00 454.00 0.0K
13:50 454.00 454.40 453.80 454.20 0.0K
13:55 454.40 454.60 454.20 454.40 0.0K
14:00 454.80 454.80 454.40 454.40 0.0K
14:05 454.60 454.60 454.60 454.60 0.0K
14:10 454.80 454.80 454.80 454.80 0.0K
14:15 454.60 455.00 454.60 455.00 0.0K
14:20 454.80 454.80 454.40 454.80 0.0K
14:25 455.00 455.20 455.00 455.00 0.0K
14:30 454.80 455.20 454.80 455.00 0.0K
14:45 455.20 455.20 454.80 454.80 0.8K
14:50 455.00 455.00 455.00 455.00 0.0K
15:00 454.80 454.80 454.40 454.40 0.1K
15:05 454.60 454.60 454.20 454.20 0.0K
15:10 454.00 454.40 454.00 454.20 0.0K
15:15 454.40 454.60 454.20 454.60 0.0K
15:20 454.80 454.80 454.40 454.60 0.0K
15:25 454.80 454.80 454.60 454.60 0.0K
15:30 454.80 454.80 454.20 454.40 0.0K
15:35 454.60 454.80 454.40 454.80 0.0K
15:40 454.80 454.80 454.60 454.60 0.0K
15:45 454.60 454.60 454.60 454.60 0.0K
15:50 454.20 454.20 454.20 454.20 0.2K
15:55 454.40 454.40 454.20 454.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし