Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 455.80 455.80 452.80 452.80 0.0K
09:35 452.60 452.60 451.60 451.60 0.2K
09:40 451.40 451.60 451.00 451.00 0.2K
09:45 451.20 452.00 451.00 451.80 0.0K
09:50 452.00 452.00 451.80 451.80 0.1K
09:55 451.60 451.80 451.40 451.40 0.1K
10:10 451.60 451.80 451.40 451.40 0.0K
10:15 451.60 451.80 451.40 451.60 0.0K
10:20 451.40 452.40 451.40 452.40 0.0K
10:25 452.20 452.20 451.80 452.00 0.0K
10:30 452.20 453.40 452.00 453.20 0.3K
10:35 453.00 453.40 453.00 453.00 0.0K
10:40 453.20 453.80 453.00 453.60 0.0K
10:45 453.80 453.80 453.40 453.40 0.0K
10:50 453.60 454.00 453.40 453.80 0.0K
10:55 454.00 454.20 454.00 454.20 0.0K
11:00 454.40 455.00 454.40 454.60 0.0K
11:05 454.40 455.00 454.00 454.00 0.0K
11:10 454.20 455.00 454.20 455.00 0.0K
11:15 454.80 455.40 454.60 455.40 0.0K
11:20 455.20 455.20 454.60 455.00 0.0K
11:25 454.80 455.00 454.60 454.60 0.0K
11:30 454.80 455.40 454.80 455.20 0.0K
11:35 455.00 455.00 454.60 455.00 0.0K
11:40 455.20 455.40 455.20 455.40 0.0K
11:45 455.40 455.80 455.40 455.80 0.0K
11:50 455.60 455.60 454.60 454.80 0.0K
11:55 455.00 455.40 455.00 455.40 0.0K
12:30 454.60 454.60 454.60 454.60 0.0K
13:00 454.80 455.00 454.60 454.60 0.3K
13:05 454.80 455.60 454.60 455.60 0.0K
13:10 456.00 456.20 455.00 455.60 0.0K
13:15 455.40 456.40 455.40 455.80 0.0K
13:20 456.20 457.20 456.00 456.80 0.0K
13:25 456.60 457.00 456.40 457.00 0.4K
13:30 456.80 457.00 456.40 456.60 0.0K
13:35 456.40 456.40 455.80 456.00 0.0K
13:40 455.80 456.60 455.80 456.20 0.0K
13:45 456.00 456.00 455.40 455.80 0.0K
13:50 455.60 455.60 454.80 454.80 0.0K
13:55 455.00 455.20 454.80 455.00 0.0K
14:00 454.80 454.80 454.00 454.00 0.0K
14:05 453.80 453.80 453.60 453.60 0.0K
14:10 453.80 454.00 453.40 453.80 0.1K
14:15 453.60 454.60 453.60 454.60 0.0K
14:20 454.40 454.60 454.00 454.20 0.0K
14:25 454.00 454.00 453.20 453.20 0.0K
14:30 453.60 453.80 453.40 453.60 0.0K
14:35 453.60 453.60 453.20 453.20 0.0K
14:40 453.00 453.40 453.00 453.40 0.0K
14:45 453.40 453.40 453.00 453.20 0.0K
14:50 453.00 453.00 453.00 453.00 0.4K
15:15 453.20 453.20 453.20 453.20 0.3K
15:20 453.20 453.20 453.00 453.20 0.0K
15:45 453.40 453.40 453.40 453.40 0.0K
15:50 453.60 453.60 453.60 453.60 0.2K
15:55 453.60 453.60 453.60 453.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし