Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 467.40 468.80 464.80 467.00 0.1K
09:35 466.80 467.00 465.80 466.20 0.0K
09:40 466.60 466.80 466.00 466.00 1.0K
09:45 465.60 466.00 465.00 466.00 0.0K
09:50 466.20 466.20 466.00 466.00 0.0K
09:55 466.20 466.20 466.00 466.20 0.0K
10:00 466.00 467.80 466.00 466.60 0.0K
10:05 466.80 467.20 466.40 467.00 0.1K
10:10 467.40 467.60 466.80 467.00 0.0K
10:15 467.00 467.00 466.60 466.60 0.0K
10:20 466.60 466.80 466.40 466.80 0.0K
10:25 466.60 466.80 466.40 466.80 0.0K
10:30 467.00 467.40 467.00 467.40 0.0K
10:35 467.40 467.60 467.00 467.00 0.0K
10:40 466.80 467.20 466.80 466.80 0.0K
10:45 466.60 466.80 466.40 466.60 0.0K
10:50 466.60 466.80 466.40 466.80 0.0K
11:05 467.00 467.00 466.60 466.60 0.4K
11:10 466.40 466.40 466.40 466.40 0.0K
11:15 466.60 466.60 466.40 466.60 0.0K
11:20 466.40 466.60 465.80 465.80 0.0K
11:25 465.60 466.20 465.60 466.20 0.0K
11:30 466.00 466.00 465.60 465.80 0.0K
11:35 466.00 466.00 465.80 465.80 0.0K
11:40 466.00 466.20 466.00 466.20 0.0K
11:45 466.00 466.00 465.80 465.80 0.0K
11:50 466.00 466.40 465.80 466.20 0.0K
11:55 466.40 466.40 466.40 466.40 0.0K
12:30 466.60 466.60 466.60 466.60 0.0K
13:00 466.20 466.60 465.20 465.20 0.1K
13:05 465.00 465.00 464.80 464.80 1.1K
13:15 464.60 464.60 464.40 464.40 0.0K
13:20 464.20 464.60 464.00 464.60 0.1K
13:25 464.40 464.60 464.20 464.60 0.0K
13:30 464.40 464.60 464.40 464.40 0.0K
13:35 464.60 464.60 464.00 464.00 0.0K
13:40 464.00 464.20 464.00 464.20 0.0K
13:45 464.00 464.00 464.00 464.00 0.0K
13:50 464.00 464.60 464.00 464.00 0.0K
13:55 464.20 464.60 464.20 464.20 0.0K
14:00 464.40 464.40 464.20 464.20 0.0K
14:05 464.20 464.40 464.00 464.20 0.0K
14:10 464.40 465.20 464.40 465.20 0.0K
14:15 465.40 465.40 465.40 465.40 0.1K
14:20 465.60 466.00 465.60 465.80 0.0K
14:25 465.60 465.60 465.40 465.40 0.0K
14:30 465.60 466.00 465.60 466.00 0.1K
14:35 466.00 466.00 465.80 465.80 0.0K
14:40 466.00 466.00 465.80 466.00 0.0K
14:45 465.80 466.00 465.80 465.80 0.0K
14:55 465.80 465.80 465.80 465.80 0.1K
15:00 466.20 466.20 466.20 466.20 0.2K
15:05 466.00 466.00 465.60 465.80 0.0K
15:10 465.80 466.00 465.80 466.00 0.0K
15:15 466.00 466.20 466.00 466.20 0.0K
15:35 466.40 466.40 466.20 466.20 0.0K
15:40 466.20 466.60 466.20 466.60 0.0K
15:45 467.00 467.80 467.00 467.60 0.0K
15:50 467.20 467.20 467.00 467.20 0.0K
15:55 467.20 467.40 467.00 467.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし