Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 467.40 472.40 467.40 471.40 0.1K
09:35 471.20 471.80 471.00 471.40 1.6K
09:40 471.20 472.40 471.00 472.20 1.9K
09:45 472.40 472.60 472.00 472.00 0.0K
09:50 472.20 473.00 472.00 472.20 1.1K
09:55 471.80 472.00 470.20 470.80 0.0K
10:00 470.40 471.40 469.40 471.40 0.0K
10:05 471.20 472.00 471.00 471.80 0.0K
10:10 471.80 472.00 471.00 471.20 0.0K
10:15 471.40 471.80 470.40 471.40 0.0K
10:20 471.20 471.20 470.60 471.00 0.1K
10:25 470.80 471.00 470.60 470.60 0.0K
10:30 470.80 471.20 470.60 471.20 0.0K
10:35 471.00 471.20 470.80 470.80 0.0K
10:40 470.80 471.00 470.40 471.00 0.0K
10:45 470.80 471.00 470.80 471.00 0.0K
10:50 470.80 471.00 470.40 470.40 0.0K
10:55 470.60 470.80 470.40 470.40 0.0K
11:00 470.60 470.80 470.40 470.40 0.0K
11:05 470.60 470.60 469.80 469.80 0.5K
11:10 469.60 470.00 469.20 469.40 0.5K
11:20 469.20 469.20 469.00 469.00 2.0K
11:30 468.80 468.80 467.40 467.80 5.0K
11:35 468.00 468.40 467.60 467.60 0.1K
11:45 467.40 467.60 467.40 467.60 0.0K
11:50 467.40 467.60 467.40 467.40 0.0K
11:55 467.60 467.60 466.80 467.00 0.0K
12:30 467.60 467.60 467.60 467.60 0.0K
13:00 467.00 467.00 466.80 467.00 0.6K
13:05 467.20 467.20 466.60 466.80 0.0K
13:10 466.60 467.00 466.40 467.00 0.0K
13:15 466.80 467.00 466.80 467.00 0.0K
13:20 467.20 467.60 467.20 467.60 1.0K
13:30 467.40 467.60 467.20 467.60 0.0K
13:35 467.40 467.40 467.20 467.40 0.0K
13:40 467.20 467.60 467.00 467.40 0.0K
13:45 467.20 467.40 467.20 467.20 0.0K
13:50 467.00 467.40 466.80 467.00 0.0K
13:55 466.80 467.60 466.60 467.60 0.0K
14:05 467.60 467.60 467.60 467.60 1.0K
14:15 467.20 467.40 467.20 467.40 0.1K
14:20 467.20 467.60 467.20 467.40 0.0K
14:25 467.60 467.60 467.40 467.60 0.0K
14:30 467.40 467.80 467.40 467.80 0.0K
14:35 467.80 468.60 467.80 468.60 0.0K
14:40 468.20 468.40 468.20 468.40 0.0K
14:45 468.20 468.80 468.20 468.60 0.0K
14:50 468.60 468.80 468.60 468.60 0.0K
14:55 468.80 469.20 468.60 469.00 0.0K
15:00 469.20 469.80 469.20 469.20 0.0K
15:05 469.00 469.80 468.80 469.80 0.0K
15:10 469.60 469.80 469.60 469.60 0.0K
15:15 470.00 470.00 470.00 470.00 0.5K
15:30 470.20 470.60 470.00 470.00 0.0K
15:35 470.60 470.60 470.20 470.40 0.1K
15:45 470.20 470.20 470.20 470.20 0.2K
15:50 470.20 470.20 470.00 470.20 0.0K
15:55 470.20 470.20 470.20 470.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし