Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 465.80 465.80 463.40 464.00 0.2K
09:35 463.80 466.00 463.80 465.60 0.0K
09:40 465.60 467.20 465.00 466.40 0.0K
09:45 466.60 466.80 465.00 465.20 0.0K
09:50 465.20 466.40 465.00 465.80 0.0K
09:55 465.60 466.20 464.80 465.40 0.0K
10:00 465.60 466.20 464.80 465.20 0.0K
10:05 465.40 465.40 464.00 464.00 0.0K
10:10 464.00 464.40 463.80 464.20 0.0K
10:15 464.40 464.80 464.20 464.80 0.4K
10:20 464.80 465.80 464.80 464.80 0.0K
10:25 465.00 465.80 465.00 465.00 0.0K
10:30 465.20 465.60 464.80 464.80 0.0K
10:35 464.40 464.80 464.40 464.60 0.0K
10:40 464.60 465.20 464.40 464.80 0.0K
10:45 464.80 466.40 464.80 466.40 0.0K
10:50 466.40 466.80 465.80 466.40 0.1K
10:55 466.60 466.80 466.20 466.20 0.0K
11:00 466.40 466.80 465.80 466.00 0.0K
11:05 466.20 466.20 464.80 465.00 0.0K
11:10 464.80 466.00 464.80 465.60 0.0K
11:15 465.80 466.20 465.00 465.40 0.0K
11:20 465.40 466.20 465.20 465.60 0.0K
11:25 465.80 466.40 465.40 465.40 0.0K
11:30 465.60 467.20 465.60 466.80 0.0K
11:35 466.80 467.00 466.80 466.80 0.0K
11:40 467.00 467.40 466.80 466.80 0.0K
11:45 467.00 467.20 466.80 466.80 0.0K
11:50 466.60 466.80 466.40 466.40 0.7K
13:00 466.40 466.40 466.20 466.40 0.1K
13:05 466.80 466.80 466.20 466.40 5.0K
13:10 466.40 466.80 466.20 466.80 0.0K
13:15 467.00 468.60 466.80 468.00 0.1K
13:20 468.00 469.60 468.00 468.00 0.0K
13:25 468.20 468.60 467.60 467.60 0.0K
13:30 467.60 468.20 467.00 467.00 0.0K
13:35 467.20 467.60 467.00 467.00 0.0K
13:40 467.20 467.20 466.80 466.80 0.0K
13:45 467.00 467.00 465.80 465.80 0.0K
13:50 466.00 466.00 465.40 465.40 0.2K
13:55 465.40 465.60 465.20 465.20 0.0K
14:00 465.00 465.20 464.60 465.20 0.0K
14:05 465.00 465.20 464.80 465.00 0.0K
14:10 465.20 465.20 465.00 465.20 0.0K
14:15 465.20 465.20 465.00 465.00 0.0K
14:20 465.20 465.20 465.00 465.00 0.0K
14:25 464.80 465.20 464.80 465.20 0.0K
14:40 465.20 465.20 465.20 465.20 0.0K
14:45 465.20 465.20 465.20 465.20 0.0K
14:50 465.00 465.20 465.00 465.20 0.0K
14:55 465.20 465.80 465.20 465.60 0.0K
15:00 465.80 467.80 465.80 466.40 0.0K
15:05 466.40 466.60 465.40 466.00 0.0K
15:10 466.40 467.00 466.20 466.80 0.0K
15:15 467.00 467.20 466.60 466.80 0.0K
15:20 467.20 468.00 467.20 467.60 0.0K
15:25 467.80 468.40 467.40 468.40 0.2K
15:30 468.20 468.40 468.20 468.40 0.0K
15:35 468.60 468.60 468.40 468.60 0.0K
15:40 468.80 468.80 468.60 468.60 0.0K
15:45 468.60 469.00 468.60 469.00 2.0K
15:50 469.20 469.20 469.00 469.00 0.0K
15:55 468.80 469.00 468.80 469.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし