Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 471.00 471.40 470.60 470.80 0.0K
09:35 470.60 471.60 470.60 470.80 0.8K
09:40 470.80 471.00 470.60 470.60 0.0K
09:45 470.40 470.60 470.00 470.40 0.0K
09:50 470.60 471.40 470.20 471.40 0.6K
09:55 471.40 471.40 470.60 470.60 0.0K
10:00 470.60 470.60 468.60 468.80 0.0K
10:05 468.80 469.20 468.00 468.80 0.0K
10:10 469.00 469.00 468.00 468.00 0.0K
10:15 467.80 468.00 466.80 467.00 2.0K
10:20 466.80 467.00 466.20 466.40 0.0K
10:25 466.60 467.00 465.80 466.00 0.0K
10:30 465.80 466.00 465.40 465.60 0.1K
10:35 465.80 465.80 465.60 465.80 0.0K
10:40 465.60 466.40 465.60 466.40 0.2K
10:45 466.20 466.40 466.00 466.40 0.0K
10:50 466.00 466.60 466.00 466.00 2.0K
10:55 465.60 465.80 465.40 465.40 0.0K
11:00 465.20 465.20 465.00 465.00 1.3K
11:15 464.80 464.80 464.80 464.80 1.0K
11:20 464.80 465.60 464.80 465.00 0.0K
11:25 464.80 464.80 464.80 464.80 0.0K
11:30 465.00 465.00 464.80 464.80 0.0K
11:40 464.60 464.60 464.20 464.20 0.1K
11:45 464.00 464.20 464.00 464.00 0.2K
11:55 464.00 464.40 464.00 464.00 0.0K
13:00 464.20 464.20 464.00 464.00 0.0K
13:05 463.80 463.80 463.80 463.80 0.3K
13:10 463.80 464.00 463.80 464.00 0.0K
13:15 463.80 464.00 463.80 463.80 0.0K
13:20 464.00 464.00 463.80 464.00 0.0K
13:25 463.80 463.80 463.60 463.60 0.2K
13:30 463.80 463.80 463.60 463.60 0.0K
13:35 463.40 463.40 462.80 462.80 0.1K
13:40 462.60 463.00 462.40 462.60 0.0K
13:45 462.40 462.60 461.80 461.80 0.1K
13:50 462.00 462.40 462.00 462.40 0.5K
13:55 462.60 462.80 462.00 462.80 0.0K
14:00 462.60 462.60 462.00 462.00 0.0K
14:05 462.20 462.40 462.00 462.40 0.0K
14:10 462.60 462.60 462.40 462.40 0.0K
14:15 462.00 462.60 462.00 462.60 0.1K
14:20 462.40 462.60 462.20 462.20 0.0K
14:25 462.20 462.40 462.20 462.40 0.0K
14:30 462.20 462.20 462.20 462.20 0.0K
14:35 462.20 462.40 462.20 462.20 0.2K
14:50 462.20 462.20 462.20 462.20 0.0K
15:00 462.40 463.80 462.40 463.60 0.0K
15:05 463.40 463.80 463.20 463.20 0.0K
15:10 463.00 463.20 463.00 463.00 0.0K
15:15 463.20 463.20 463.00 463.20 0.1K
15:20 463.00 463.00 463.00 463.00 0.2K
15:30 463.00 463.00 463.00 463.00 0.4K
15:50 463.00 463.00 463.00 463.00 0.0K
15:55 463.40 463.60 463.40 463.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし