Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 474.80 475.60 472.60 473.60 0.0K
09:35 473.60 473.60 472.00 472.40 2.1K
09:40 472.20 473.40 472.00 473.20 0.0K
09:45 473.20 473.80 472.80 473.60 0.0K
09:50 473.20 473.20 472.20 472.20 0.1K
09:55 472.00 472.00 471.80 472.00 0.1K
10:00 471.80 472.00 471.80 471.80 0.0K
10:05 471.40 472.00 471.20 471.80 0.0K
10:10 472.00 472.80 472.00 472.40 0.0K
10:15 472.00 472.20 472.00 472.20 0.1K
10:20 472.20 472.20 472.20 472.20 0.0K
10:25 472.40 472.40 472.00 472.00 1.2K
10:30 472.20 472.60 472.20 472.40 0.0K
10:35 472.60 473.60 472.60 473.00 0.0K
10:40 472.80 473.20 472.80 473.20 0.0K
10:45 473.00 473.60 473.00 473.40 0.0K
10:50 473.20 475.00 473.20 474.80 0.0K
10:55 474.60 474.60 474.20 474.60 0.0K
11:00 474.40 475.20 474.40 474.80 0.0K
11:05 475.00 475.40 474.80 475.20 0.0K
11:10 475.20 475.80 475.20 475.40 0.0K
11:15 475.60 476.60 475.40 476.60 0.5K
11:20 476.60 477.00 476.60 477.00 0.7K
11:25 477.00 477.00 476.80 476.80 0.0K
11:30 476.80 477.00 476.80 477.00 0.0K
11:35 477.00 477.00 476.80 477.00 0.0K
11:50 476.80 476.80 476.80 476.80 0.0K
11:55 477.00 477.00 477.00 477.00 2.0K
13:00 476.80 477.00 476.60 477.00 0.1K
13:05 476.80 477.00 476.60 477.00 0.0K
13:10 477.20 478.00 477.20 478.00 0.2K
13:15 477.80 477.80 477.60 477.80 0.0K
13:20 477.80 478.00 477.60 478.00 0.0K
13:25 478.00 478.00 477.40 477.40 1.0K
13:30 477.00 477.20 476.60 476.60 0.0K
13:35 476.40 477.00 476.20 477.00 0.0K
13:40 476.80 476.80 476.60 476.60 0.0K
13:45 476.20 476.20 475.80 476.00 0.5K
13:50 475.80 476.00 475.80 476.00 0.0K
13:55 475.80 476.00 475.60 476.00 0.0K
14:00 475.80 475.80 475.40 475.40 0.0K
14:05 475.20 475.80 474.40 474.40 0.0K
14:10 474.20 475.00 473.80 473.80 0.0K
14:15 474.00 475.00 473.60 474.40 0.0K
14:20 474.20 474.60 473.40 473.40 0.0K
14:25 473.60 474.20 473.00 473.40 0.0K
14:30 473.20 473.20 472.00 472.00 4.0K
14:35 471.20 471.80 471.20 471.20 8.8K
14:40 471.40 472.00 471.40 472.00 24.9K
14:50 472.20 472.20 472.00 472.00 0.0K
15:00 472.20 472.60 472.00 472.60 0.0K
15:05 473.00 473.00 472.60 472.80 0.0K
15:10 473.00 473.40 473.00 473.40 0.0K
15:15 473.00 473.40 473.00 473.20 0.0K
15:20 473.40 473.40 473.20 473.20 0.0K
15:25 473.00 473.40 473.00 473.20 0.0K
15:30 473.00 473.20 472.60 472.80 0.0K
15:35 473.00 473.20 472.80 473.20 0.0K
15:40 473.00 473.20 472.80 472.80 0.0K
15:45 472.60 473.20 472.40 473.00 0.0K
15:50 473.20 473.20 473.00 473.00 0.0K
15:55 473.40 473.60 473.40 473.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし