Tencent Holdings

80700
🏛️ 香港 →
623.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 476.00 477.80 475.60 476.00 15.0K
09:35 475.80 476.40 475.80 475.80 0.0K
09:40 475.60 476.00 475.20 475.40 1.0K
09:45 475.60 476.40 475.20 475.20 0.0K
09:50 475.00 475.20 474.60 475.20 0.0K
09:55 475.40 475.60 475.20 475.60 0.0K
10:00 475.60 476.20 475.20 475.20 0.0K
10:05 475.40 475.60 475.20 475.40 0.0K
10:10 475.20 475.20 475.20 475.20 0.0K
10:15 475.20 475.40 475.00 475.20 2.0K
10:20 475.00 475.40 475.00 475.40 0.1K
10:25 474.80 475.80 474.80 475.80 0.2K
10:30 475.80 475.80 475.80 475.80 0.0K
10:35 475.60 475.60 475.60 475.60 0.1K
10:50 475.20 475.20 474.80 474.80 0.2K
10:55 474.00 474.00 473.60 473.60 0.0K
11:00 473.80 474.60 472.80 472.80 0.1K
11:05 472.80 474.40 472.80 474.20 0.8K
11:10 474.60 475.00 474.60 475.00 0.1K
11:15 475.20 475.20 474.80 474.80 0.2K
11:20 475.20 475.20 475.00 475.20 0.0K
11:25 475.00 475.60 475.00 475.60 0.0K
11:30 475.40 475.60 475.40 475.60 0.1K
11:55 475.60 475.60 475.60 475.60 0.0K
13:00 475.60 475.60 474.80 474.80 2.1K
13:05 475.00 475.00 474.80 475.00 0.1K
13:10 474.60 474.60 474.60 474.60 0.0K
13:15 474.80 474.80 474.20 474.40 0.0K
13:20 474.60 475.00 474.20 474.80 0.0K
13:25 474.80 475.00 474.80 475.00 0.0K
13:30 475.00 475.00 474.60 474.80 0.2K
13:35 474.60 474.80 474.20 474.20 0.0K
13:40 474.00 474.40 474.00 474.20 0.0K
13:45 474.00 474.20 474.00 474.00 0.0K
13:50 474.20 474.60 474.00 474.40 0.0K
13:55 474.60 474.80 474.60 474.80 0.0K
14:00 474.80 474.80 474.20 474.40 0.0K
14:05 474.60 474.60 474.20 474.20 0.0K
14:15 474.00 474.00 473.60 473.80 0.0K
14:20 473.80 474.20 473.80 474.00 0.0K
14:25 473.80 474.00 473.20 473.20 0.0K
14:30 473.20 473.60 473.00 473.40 0.0K
14:35 473.60 473.60 473.00 473.40 0.0K
14:40 473.20 473.60 473.20 473.60 0.0K
14:45 473.40 473.60 473.20 473.20 0.0K
14:50 473.20 473.20 472.60 472.60 0.0K
14:55 472.80 473.00 472.60 472.80 0.0K
15:00 472.60 474.20 472.60 474.20 0.0K
15:05 474.40 474.60 473.60 473.60 0.0K
15:10 473.80 473.80 473.40 473.60 0.0K
15:15 473.40 473.60 472.80 472.80 0.0K
15:20 473.20 473.60 473.20 473.40 0.0K
15:25 473.60 474.00 473.60 474.00 0.0K
15:30 474.00 474.00 473.20 473.40 0.0K
15:35 473.60 474.00 473.40 474.00 0.0K
15:40 474.00 474.20 473.80 474.20 0.0K
15:45 474.40 474.40 474.00 474.40 0.0K
15:50 474.80 474.80 474.80 474.80 0.0K
15:55 474.80 474.80 474.80 474.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし