Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 474.00 474.00 472.60 473.40 0.0K
09:35 473.40 477.00 473.40 477.00 0.0K
09:40 476.60 476.60 474.20 475.40 0.0K
09:45 475.20 475.40 474.00 475.20 0.0K
09:50 475.00 475.60 474.80 475.40 0.0K
09:55 475.20 477.20 475.20 475.80 0.0K
10:00 475.80 477.00 475.80 476.80 0.0K
10:05 476.60 476.80 474.40 476.20 0.3K
10:10 476.00 476.20 476.00 476.20 0.0K
10:15 476.00 476.20 475.00 475.00 0.0K
10:20 474.80 475.60 474.80 475.60 0.0K
10:25 475.40 475.60 475.00 475.20 0.0K
10:30 475.00 476.20 475.00 476.00 0.0K
10:35 475.80 476.20 475.40 475.80 0.0K
10:40 475.60 475.60 474.20 474.20 0.0K
10:45 474.00 474.60 473.60 474.60 0.0K
10:50 474.40 475.20 474.40 474.80 0.0K
10:55 475.00 475.20 474.60 474.60 0.0K
11:00 474.20 474.40 473.80 473.80 0.0K
11:05 474.00 475.20 474.00 474.80 0.0K
11:10 474.60 476.00 474.60 475.80 0.0K
11:15 476.00 476.20 475.00 475.20 0.0K
11:20 475.40 475.40 475.00 475.40 0.1K
11:25 475.80 475.80 475.40 475.60 0.0K
11:30 475.40 475.60 475.40 475.40 0.0K
11:45 475.40 475.40 474.60 474.60 0.0K
11:50 474.40 475.00 474.40 474.60 0.0K
11:55 474.80 475.00 474.60 475.00 0.0K
12:30 475.40 475.40 475.40 475.40 0.0K
13:00 475.40 475.40 474.80 475.40 0.0K
13:05 475.40 475.60 475.40 475.60 0.1K
13:15 475.40 475.60 475.40 475.40 0.9K
13:20 475.60 475.60 475.00 475.40 0.0K
13:25 475.20 475.60 475.20 475.60 0.0K
13:30 475.40 475.60 475.20 475.60 0.0K
13:35 475.40 475.40 475.40 475.40 0.0K
13:40 475.20 475.20 474.80 474.80 0.1K
13:50 475.00 475.00 474.80 474.80 0.0K
13:55 474.80 475.40 474.80 475.20 0.0K
14:00 475.00 475.40 475.00 475.20 0.0K
14:05 475.40 475.40 475.00 475.00 0.0K
14:10 475.20 475.60 474.80 475.40 0.0K
14:15 475.20 476.00 475.20 475.80 0.0K
14:20 475.60 475.60 475.20 475.40 0.0K
14:25 475.20 475.60 475.20 475.60 0.5K
14:30 475.40 475.80 475.20 475.40 0.5K
14:35 475.60 475.80 475.40 475.80 0.5K
14:40 475.40 475.40 475.40 475.40 0.5K
14:50 475.20 475.40 475.20 475.40 0.0K
15:00 475.20 475.40 474.80 475.00 0.0K
15:05 475.20 475.20 475.20 475.20 0.1K
15:10 475.20 475.40 475.20 475.20 0.0K
15:20 475.40 476.00 475.40 475.60 0.1K
15:30 475.40 475.40 475.40 475.40 0.1K
15:40 475.80 476.40 475.80 476.20 0.0K
15:45 476.00 476.20 475.80 475.80 0.0K
15:50 475.80 476.40 475.80 476.20 0.0K
15:55 476.00 476.20 476.00 476.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし