Tencent Holdings

80700
🏛️ 香港 →
610.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 468.80 470.60 467.00 470.20 0.3K
09:35 470.20 471.20 467.00 467.00 0.4K
09:40 466.80 467.00 465.40 465.40 0.2K
09:45 464.80 465.00 464.40 465.00 2.1K
09:50 464.80 464.80 464.40 464.60 0.0K
09:55 464.40 465.00 464.00 464.60 2.0K
10:00 464.20 466.80 464.00 466.60 0.3K
10:05 466.40 468.20 466.40 468.20 2.2K
10:10 468.20 469.40 468.20 469.40 0.0K
10:15 469.20 473.00 469.20 472.20 0.6K
10:20 472.20 474.60 471.60 473.80 0.2K
10:25 473.80 475.00 473.00 475.00 0.9K
10:30 474.80 475.00 474.60 474.60 0.0K
10:35 474.80 475.00 473.00 473.20 2.0K
10:40 473.20 473.60 473.20 473.20 2.2K
10:45 473.40 473.80 473.20 473.60 0.0K
10:50 473.80 474.20 473.20 473.80 0.0K
10:55 474.20 475.20 474.00 474.60 0.1K
11:00 474.20 474.60 474.00 474.00 0.0K
11:05 473.80 473.80 473.40 473.40 0.0K
11:10 473.60 473.60 473.00 473.00 0.0K
11:15 472.60 472.80 472.00 472.00 0.0K
11:20 471.60 472.20 471.60 471.80 0.3K
11:25 471.60 471.80 471.00 471.00 0.0K
11:30 471.40 471.60 470.60 471.40 0.0K
11:35 471.60 471.60 470.60 470.80 0.0K
11:40 470.60 471.20 470.60 471.20 0.0K
11:45 471.60 471.80 471.20 471.20 0.0K
11:50 471.00 471.00 470.00 470.00 2.2K
13:00 470.00 471.60 470.00 471.40 0.1K
13:05 471.60 472.40 471.60 472.20 0.0K
13:10 472.20 473.40 472.00 473.40 0.0K
13:15 473.40 474.20 472.60 473.60 0.0K
13:20 473.80 473.80 472.60 472.80 0.0K
13:25 472.60 472.80 472.60 472.80 0.5K
13:30 472.60 472.80 472.60 472.80 0.0K
13:35 472.80 472.80 472.80 472.80 0.0K
13:40 472.60 472.80 472.60 472.60 0.0K
13:45 472.60 472.80 472.40 472.60 0.0K
13:50 472.80 473.20 472.80 473.20 0.2K
13:55 473.40 473.60 473.20 473.20 0.0K
14:00 473.40 473.80 473.20 473.60 0.0K
14:05 473.80 474.60 473.60 474.40 0.0K
14:10 474.60 476.20 474.40 476.00 1.3K
14:15 476.00 476.40 476.00 476.00 0.0K
14:20 476.00 476.00 475.40 475.60 0.0K
14:25 475.80 476.00 475.40 475.40 0.0K
14:30 475.20 475.40 474.20 474.40 0.1K
14:35 474.40 474.60 474.40 474.40 0.0K
14:40 474.40 474.40 474.00 474.00 0.0K
14:45 473.80 474.40 473.80 474.40 0.0K
14:55 474.20 474.40 474.00 474.00 0.0K
15:00 473.80 474.00 473.60 473.80 0.0K
15:05 474.00 474.40 474.00 474.40 0.0K
15:10 474.20 474.40 474.00 474.00 0.3K
15:15 474.00 474.00 474.00 474.00 0.0K
15:20 474.20 475.20 474.00 474.60 0.0K
15:25 474.40 474.40 474.00 474.40 0.0K
15:30 474.40 474.40 474.20 474.20 0.0K
15:35 474.40 474.40 474.00 474.40 0.0K
15:40 474.20 474.40 474.00 474.40 0.0K
15:45 474.20 474.40 474.00 474.00 0.3K
15:55 474.00 474.00 474.00 474.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし