Tencent Holdings

80700
🏛️ 香港 →
623.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 454.80 460.00 454.80 459.40 0.0K
09:35 459.40 462.00 458.60 461.20 0.7K
09:40 461.40 461.80 460.40 461.00 0.0K
09:45 460.80 461.60 460.40 461.20 0.0K
09:50 461.20 461.40 459.00 460.20 0.0K
09:55 460.40 461.80 460.40 461.80 0.0K
10:00 462.00 462.00 461.00 461.40 0.0K
10:05 461.20 462.20 461.20 462.00 0.0K
10:10 461.80 462.00 461.80 462.00 0.0K
10:15 462.20 463.40 462.20 463.00 0.0K
10:20 463.20 464.00 463.00 464.00 0.6K
10:25 464.20 467.00 464.00 466.00 0.6K
10:30 465.80 466.00 465.40 465.60 0.0K
10:35 465.60 465.80 465.00 465.80 0.0K
10:40 465.60 465.60 464.20 464.40 0.0K
10:45 464.40 465.60 464.40 465.20 0.0K
10:50 465.40 465.60 464.80 464.80 0.0K
10:55 465.00 465.00 464.60 465.00 0.2K
11:00 465.40 465.80 465.40 465.80 0.1K
11:05 465.60 466.20 465.60 466.20 0.5K
11:10 466.00 466.20 465.80 466.00 0.0K
11:20 466.00 466.20 466.00 466.00 0.1K
11:30 466.20 466.80 466.00 466.80 0.2K
11:35 466.60 466.60 466.40 466.60 0.0K
11:40 466.60 466.60 466.00 466.20 0.0K
11:45 466.40 466.60 465.80 465.80 0.0K
11:50 466.00 466.40 466.00 466.00 0.0K
11:55 466.20 466.60 466.20 466.40 0.0K
12:30 466.80 466.80 466.80 466.80 0.0K
13:00 466.40 466.40 465.60 465.60 1.0K
13:05 465.40 465.60 464.80 465.00 0.0K
13:10 465.20 466.00 464.20 465.80 1.6K
13:15 465.60 465.60 463.80 463.80 0.0K
13:20 464.00 465.20 464.00 465.00 0.0K
13:25 464.80 465.00 463.80 463.80 0.0K
13:30 463.60 464.20 463.40 463.80 0.0K
13:35 464.00 464.20 463.80 463.80 0.1K
13:40 463.80 464.00 463.80 464.00 0.0K
13:45 463.80 464.40 463.80 464.00 0.0K
13:50 464.00 464.00 463.80 463.80 0.0K
13:55 463.80 464.00 463.80 463.80 0.0K
14:00 464.00 464.40 464.00 464.40 0.0K
14:05 464.60 465.00 464.60 465.00 0.2K
14:15 465.00 465.20 465.00 465.00 0.0K
14:30 465.00 465.00 464.60 464.80 0.0K
14:35 465.00 465.00 464.20 464.20 0.0K
14:40 464.40 464.80 464.20 464.60 0.0K
14:45 464.40 464.60 464.00 464.00 0.0K
14:50 463.80 463.80 463.40 463.60 0.0K
14:55 463.60 464.00 463.40 463.80 0.0K
15:00 463.80 463.80 463.00 463.00 0.0K
15:05 463.20 463.60 463.00 463.20 0.0K
15:10 463.20 463.40 463.20 463.40 1.1K
15:45 463.20 463.40 463.00 463.40 0.0K
15:50 463.20 463.40 463.00 463.40 0.0K
15:55 463.40 463.40 462.80 463.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし