Tencent Holdings

80700
🏛️ 香港 →
623.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 465.00 471.40 465.00 470.80 1.3K
09:35 471.00 471.00 469.40 470.80 0.9K
09:40 471.00 471.20 469.80 470.00 0.1K
09:45 469.80 469.80 467.00 467.00 0.9K
09:50 467.00 467.40 466.00 466.60 0.3K
09:55 466.60 468.00 466.60 468.00 0.5K
10:00 468.20 468.20 467.20 468.00 0.0K
10:05 468.20 468.20 466.40 466.60 0.1K
10:10 467.20 467.80 466.60 466.60 0.0K
10:15 466.60 466.60 465.60 465.80 0.0K
10:20 465.60 465.80 464.80 465.00 0.1K
10:25 465.00 465.40 465.00 465.00 0.0K
10:30 464.80 465.00 464.80 465.00 0.0K
10:35 465.20 465.40 464.80 464.80 0.0K
10:40 464.60 464.60 463.40 463.40 0.0K
10:45 463.60 463.80 462.60 462.60 0.0K
10:50 462.80 464.20 462.80 464.00 0.0K
10:55 464.00 464.60 463.60 464.40 0.0K
11:00 464.40 464.40 462.40 462.40 0.5K
11:05 462.00 462.00 460.80 460.80 0.2K
11:10 461.00 461.00 459.40 459.40 0.5K
11:15 459.60 459.60 459.00 459.00 0.2K
11:20 458.80 459.00 458.80 459.00 0.0K
11:25 459.20 459.40 459.20 459.20 0.1K
11:30 459.80 459.80 459.00 459.20 0.3K
11:35 459.40 459.80 459.20 459.20 0.0K
11:40 459.40 459.40 458.20 458.20 0.4K
11:45 458.00 458.20 458.00 458.00 0.4K
11:55 458.40 458.60 458.40 458.60 0.0K
12:30 458.40 458.40 458.00 458.00 0.0K
13:00 458.00 459.00 458.00 458.40 0.1K
13:05 458.60 458.60 457.80 458.00 0.1K
13:10 457.80 458.60 457.80 458.20 0.0K
13:15 458.00 458.40 457.80 458.20 0.0K
13:20 458.00 458.60 457.60 458.40 0.0K
13:25 458.60 458.60 457.80 458.40 0.5K
13:30 458.20 459.40 457.80 459.40 0.0K
13:35 459.20 459.40 458.40 459.00 0.0K
13:40 458.80 459.80 458.80 459.80 0.0K
13:45 460.00 460.00 458.80 458.80 0.0K
13:50 459.00 459.40 458.60 458.60 0.0K
13:55 458.80 458.80 457.80 457.80 0.0K
14:00 458.00 458.40 457.80 458.20 0.0K
14:05 458.00 458.00 457.80 457.80 0.0K
14:10 457.60 457.80 457.00 457.00 0.6K
14:15 456.80 457.00 456.40 456.80 1.0K
14:25 456.80 457.20 456.80 457.00 0.0K
14:30 456.80 457.20 456.80 457.20 0.0K
14:35 457.00 457.20 456.80 457.00 0.0K
14:40 456.80 458.40 456.80 458.00 0.0K
14:45 458.00 458.40 457.60 458.20 0.0K
14:50 458.20 458.20 458.00 458.00 0.0K
14:55 458.20 458.40 457.40 457.40 0.0K
15:00 457.40 458.20 457.20 458.20 0.0K
15:05 458.40 458.60 458.20 458.40 0.0K
15:10 458.20 458.40 457.80 457.80 0.2K
15:30 457.60 457.60 457.00 457.20 0.2K
15:35 457.40 457.60 456.80 456.80 0.0K
15:40 457.00 457.40 456.80 457.20 0.0K
15:45 457.40 457.60 457.20 457.60 0.0K
15:50 457.40 457.60 457.00 457.20 0.0K
15:55 457.40 457.60 457.00 457.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし