623.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 443.20 | 443.80 | 442.20 | 443.40 | 0.0K |
| 09:35 | 443.40 | 443.60 | 442.20 | 443.00 | 0.0K |
| 09:40 | 442.80 | 443.20 | 442.60 | 442.60 | 0.1K |
| 09:45 | 442.40 | 442.60 | 442.40 | 442.60 | 0.0K |
| 09:50 | 442.40 | 442.60 | 441.80 | 442.40 | 0.0K |
| 09:55 | 442.40 | 442.40 | 440.60 | 441.60 | 0.0K |
| 10:00 | 441.80 | 442.40 | 441.60 | 442.20 | 0.0K |
| 10:05 | 442.20 | 442.40 | 441.60 | 441.60 | 0.0K |
| 10:10 | 441.40 | 442.60 | 441.40 | 442.60 | 0.0K |
| 10:15 | 442.40 | 442.60 | 442.00 | 442.60 | 0.0K |
| 10:20 | 442.40 | 442.60 | 442.00 | 442.20 | 0.0K |
| 10:25 | 442.00 | 442.60 | 441.80 | 442.00 | 0.2K |
| 10:35 | 442.20 | 443.80 | 442.00 | 443.80 | 0.1K |
| 10:40 | 443.60 | 443.60 | 442.00 | 442.00 | 0.1K |
| 10:50 | 442.00 | 442.00 | 441.40 | 442.00 | 0.0K |
| 10:55 | 442.00 | 442.00 | 441.80 | 442.00 | 0.0K |
| 11:00 | 442.20 | 442.40 | 442.20 | 442.20 | 0.0K |
| 11:05 | 442.40 | 443.00 | 442.20 | 442.80 | 0.0K |
| 11:10 | 443.00 | 443.80 | 442.80 | 443.80 | 0.0K |
| 11:15 | 443.60 | 445.20 | 443.00 | 445.00 | 0.5K |
| 11:20 | 445.00 | 445.00 | 444.80 | 444.80 | 0.0K |
| 11:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:30 | 445.20 | 445.40 | 445.00 | 445.40 | 0.0K |
| 11:35 | 445.20 | 445.40 | 445.00 | 445.00 | 0.1K |
| 11:45 | 445.20 | 445.60 | 445.20 | 445.60 | 0.0K |
| 11:50 | 445.40 | 445.60 | 445.20 | 445.20 | 0.0K |
| 11:55 | 445.40 | 445.40 | 445.00 | 445.20 | 0.0K |
| 12:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:00 | 444.80 | 445.00 | 444.80 | 444.80 | 1.0K |
| 13:05 | 444.60 | 444.80 | 444.60 | 444.80 | 0.2K |
| 13:10 | 445.00 | 445.20 | 444.80 | 444.80 | 0.0K |
| 13:15 | 444.60 | 444.60 | 444.20 | 444.20 | 0.0K |
| 13:20 | 444.60 | 444.60 | 444.00 | 444.40 | 0.0K |
| 13:25 | 444.60 | 444.80 | 444.60 | 444.80 | 0.0K |
| 13:45 | 445.00 | 445.20 | 445.00 | 445.00 | 0.0K |
| 13:50 | 444.80 | 445.00 | 444.80 | 444.80 | 0.0K |
| 13:55 | 445.00 | 445.20 | 445.00 | 445.00 | 0.0K |
| 14:00 | 444.80 | 445.20 | 444.80 | 445.00 | 0.0K |
| 14:05 | 445.20 | 446.20 | 444.80 | 446.00 | 0.1K |
| 14:10 | 445.80 | 446.00 | 445.60 | 446.00 | 0.0K |
| 14:15 | 446.00 | 446.20 | 445.80 | 446.20 | 0.0K |
| 14:20 | 446.00 | 446.20 | 445.80 | 446.20 | 0.1K |
| 14:25 | 446.00 | 446.20 | 446.00 | 446.20 | 0.0K |
| 14:30 | 446.20 | 446.20 | 445.60 | 446.00 | 0.0K |
| 14:35 | 445.60 | 445.60 | 445.40 | 445.40 | 0.0K |
| 14:40 | 445.20 | 445.20 | 444.00 | 444.40 | 0.0K |
| 14:45 | 444.60 | 445.20 | 444.60 | 445.00 | 0.0K |
| 14:55 | 445.40 | 445.60 | 445.40 | 445.40 | 0.0K |
| 15:00 | 445.60 | 445.80 | 445.40 | 445.80 | 0.0K |
| 15:05 | 446.00 | 446.20 | 445.80 | 446.20 | 0.0K |
| 15:10 | 446.00 | 446.20 | 446.00 | 446.00 | 0.0K |
| 15:15 | 445.80 | 445.80 | 445.40 | 445.40 | 0.0K |
| 15:20 | 445.80 | 446.00 | 445.80 | 446.00 | 0.0K |
| 15:25 | 445.80 | 445.80 | 445.80 | 445.80 | 0.0K |
| 15:30 | 446.00 | 446.00 | 445.60 | 445.60 | 0.1K |
| 15:55 | 445.80 | 445.80 | 445.60 | 445.60 | 0.0K |