Tencent Holdings

80700
🏛️ 香港 →
623.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 450.00 450.00 445.80 445.80 0.1K
09:35 445.80 446.60 445.00 445.00 0.0K
09:40 444.80 447.00 444.80 446.60 0.1K
09:45 446.40 448.20 446.00 447.40 0.1K
09:50 447.40 447.60 446.00 446.00 0.6K
09:55 446.20 447.00 446.00 446.00 0.0K
10:00 446.00 447.00 446.00 446.00 0.0K
10:05 446.20 446.20 445.00 445.00 0.2K
10:10 445.20 446.20 445.20 446.20 0.0K
10:15 446.40 448.20 446.00 446.20 0.0K
10:20 446.40 446.60 445.40 445.60 0.0K
10:25 445.80 446.40 445.40 445.80 0.0K
10:30 445.60 446.40 445.40 445.40 0.0K
10:35 445.20 445.60 445.00 445.20 0.0K
10:40 445.60 447.00 445.60 446.20 0.0K
10:45 446.40 447.00 445.60 445.60 0.0K
10:50 445.80 446.80 445.60 446.00 0.0K
10:55 445.80 446.40 445.60 445.60 0.0K
11:00 445.80 446.00 445.40 445.60 0.0K
11:05 445.80 446.60 445.80 446.00 0.0K
11:10 446.00 447.00 445.80 446.00 0.0K
11:15 446.00 447.20 445.80 446.80 0.0K
11:20 446.60 446.60 445.60 446.20 0.0K
11:25 446.40 446.60 445.40 445.60 0.0K
11:30 445.60 446.20 445.60 445.60 0.0K
11:35 445.40 445.80 445.40 445.60 0.0K
11:40 445.80 445.80 445.20 445.20 0.0K
11:45 445.20 445.40 445.20 445.20 0.1K
13:00 445.00 445.00 444.80 444.80 0.4K
13:05 444.60 444.60 443.80 443.80 0.1K
13:10 443.80 444.40 443.80 444.00 0.1K
13:15 443.80 443.80 443.20 443.40 0.4K
13:20 443.40 443.40 443.00 443.00 0.1K
13:25 443.00 443.00 442.40 442.40 0.1K
13:30 442.60 442.60 441.40 441.40 0.0K
13:35 441.20 441.40 440.60 441.20 0.1K
13:40 441.40 441.40 441.00 441.00 0.5K
13:45 440.80 441.00 440.20 441.00 0.0K
13:50 441.20 441.20 441.00 441.00 0.0K
14:05 441.20 441.60 441.00 441.00 0.0K
14:10 441.20 441.60 441.20 441.40 0.0K
14:15 441.60 441.80 441.00 441.00 0.0K
14:25 440.80 441.00 440.80 441.00 0.0K
14:30 441.00 441.00 441.00 441.00 0.0K
14:35 441.20 441.40 441.00 441.20 0.0K
14:40 441.40 441.60 441.40 441.60 0.0K
14:45 441.80 442.00 441.60 441.60 0.1K
14:50 441.80 442.00 441.00 441.00 0.1K
14:55 440.60 441.00 440.60 441.00 0.0K
15:00 440.80 441.00 440.80 441.00 0.0K
15:05 440.80 441.00 440.80 440.80 0.0K
15:10 441.00 441.00 441.00 441.00 0.0K
15:15 441.20 441.20 441.00 441.00 0.0K
15:20 441.20 441.60 441.20 441.20 0.0K
15:25 441.40 442.40 441.40 441.60 0.0K
15:30 442.00 442.60 442.00 442.40 0.0K
15:35 442.20 442.20 441.80 441.80 0.0K
15:40 441.60 442.00 441.40 441.60 0.0K
15:45 441.80 442.20 441.60 441.60 0.0K
15:50 441.80 441.80 441.00 441.00 0.0K
15:55 441.20 442.00 441.20 442.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし