Tencent Holdings

80700
🏛️ 香港 →
623.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 446.40 447.40 445.80 446.20 0.4K
09:35 446.40 447.80 446.20 447.80 0.2K
09:40 447.60 448.20 446.80 447.20 0.0K
09:45 447.20 447.40 446.60 447.00 0.2K
09:50 446.80 446.80 444.40 444.40 0.0K
09:55 444.60 446.40 443.80 446.00 0.3K
10:00 445.80 446.00 444.80 444.80 0.0K
10:05 445.20 446.00 444.80 446.00 0.2K
10:10 446.20 447.00 446.00 447.00 4.0K
10:15 446.80 447.00 445.00 445.40 0.0K
10:20 445.60 446.40 445.20 446.20 0.0K
10:25 446.40 446.60 446.00 446.00 0.0K
10:30 446.20 446.40 444.80 444.80 0.0K
10:35 445.00 445.20 443.80 444.00 0.0K
10:40 443.80 444.40 443.80 444.20 0.0K
10:45 444.00 444.00 442.20 442.40 0.0K
10:50 442.60 442.60 441.00 441.20 0.0K
10:55 441.00 441.20 440.00 440.40 0.1K
11:00 440.20 440.80 439.60 440.00 0.0K
11:05 440.00 440.00 438.80 439.00 0.0K
11:10 439.20 439.40 438.00 439.00 0.5K
11:15 439.00 439.00 438.20 439.00 0.2K
11:20 439.00 439.60 439.00 439.40 0.0K
11:25 439.60 440.80 439.40 439.60 0.0K
11:30 439.40 440.00 439.40 439.80 0.0K
11:35 440.00 440.40 439.60 439.60 0.0K
11:40 439.80 440.00 439.60 440.00 0.0K
11:45 439.80 440.00 439.60 440.00 0.0K
11:50 439.80 440.20 439.60 440.20 0.0K
11:55 440.40 441.00 440.40 441.00 0.0K
12:30 439.60 439.60 439.60 439.60 0.0K
13:00 440.80 441.20 440.40 441.20 0.2K
13:05 441.00 441.60 441.00 441.20 0.1K
13:10 441.00 441.00 440.80 440.80 0.0K
13:15 441.00 441.00 440.20 440.60 0.0K
13:20 440.40 440.80 439.60 439.60 0.1K
13:25 439.80 439.80 439.60 439.60 0.0K
13:30 439.60 440.20 439.60 440.00 0.0K
13:35 440.00 441.00 440.00 440.60 0.0K
13:40 440.60 440.80 439.80 440.00 0.0K
13:45 439.80 441.20 439.60 441.20 0.0K
13:50 441.00 441.00 440.40 441.00 0.1K
13:55 440.80 441.00 440.60 441.00 0.0K
14:00 440.80 441.00 440.80 441.00 0.0K
14:05 440.80 440.80 440.60 440.60 0.0K
14:10 440.80 441.00 440.80 440.80 0.0K
14:15 441.00 441.00 440.20 440.20 0.0K
14:20 440.00 440.00 439.40 439.40 0.6K
14:25 439.40 439.60 439.40 439.40 0.1K
14:30 439.20 439.40 438.80 439.20 0.1K
14:35 439.00 439.40 439.00 439.00 0.0K
14:40 439.20 439.60 439.20 439.40 0.0K
14:45 439.60 440.20 439.40 439.40 0.0K
14:50 439.60 440.00 439.40 440.00 0.2K
14:55 440.20 440.20 440.00 440.00 0.0K
15:00 440.20 440.40 440.00 440.40 0.0K
15:05 440.20 441.00 440.00 441.00 0.0K
15:10 440.80 441.20 440.40 441.20 0.0K
15:15 441.00 441.20 440.80 441.00 0.0K
15:20 441.20 441.20 440.40 440.40 0.0K
15:25 440.60 441.20 440.40 441.20 0.0K
15:30 441.00 441.20 440.40 440.80 0.0K
15:35 440.60 441.00 440.60 440.60 1.5K
15:40 440.80 440.80 440.60 440.60 0.0K
15:45 440.60 441.60 440.60 441.40 0.0K
15:50 441.60 442.20 441.40 441.40 0.0K
15:55 441.20 441.60 441.20 441.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし