Tencent Holdings

80700
🏛️ 香港 →
615.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 471.40 471.40 470.20 471.20 0.6K
09:35 471.40 471.40 467.80 467.80 0.2K
09:40 467.60 468.80 467.60 468.40 0.0K
09:45 468.60 468.60 467.60 468.00 0.0K
09:50 468.40 469.40 468.00 469.40 0.1K
09:55 469.40 470.20 468.80 470.20 0.0K
10:00 470.20 470.80 469.60 470.00 0.0K
10:05 470.00 472.20 469.80 471.40 0.0K
10:10 470.80 472.00 470.80 472.00 0.2K
10:15 472.20 472.60 472.00 472.20 0.0K
10:20 472.00 473.40 472.00 473.20 0.0K
10:25 473.20 475.00 473.20 474.20 0.0K
10:30 474.20 475.40 473.40 474.80 0.0K
10:35 474.60 475.20 473.40 474.40 0.2K
10:40 474.40 475.00 474.00 474.20 0.0K
10:45 474.00 474.60 473.40 473.40 0.2K
10:50 473.20 474.00 472.80 473.40 0.1K
10:55 473.60 474.00 473.20 473.20 0.0K
11:00 473.00 473.20 472.00 472.60 0.0K
11:05 472.20 473.40 472.00 473.40 0.0K
11:10 473.40 473.40 472.80 473.40 0.0K
11:15 473.20 473.40 472.20 472.40 0.0K
11:20 472.20 473.00 472.20 472.40 0.0K
11:25 472.80 472.80 471.80 471.80 0.0K
11:30 471.60 472.00 471.40 472.00 0.0K
11:35 471.80 472.00 471.00 471.20 0.0K
11:40 471.00 471.60 471.00 471.20 0.0K
11:45 471.00 471.60 470.60 471.40 0.0K
11:50 471.40 471.40 470.80 471.00 0.0K
11:55 471.20 471.20 471.00 471.00 0.0K
12:30 471.80 471.80 471.80 471.80 0.0K
12:40 473.40 473.40 473.40 473.40 0.0K
13:00 471.60 471.80 471.00 471.60 0.0K
13:05 471.40 471.80 470.00 470.00 0.7K
13:10 470.00 470.00 470.00 470.00 0.0K
13:25 470.40 470.40 470.00 470.40 0.0K
13:30 470.20 470.40 470.00 470.00 0.0K
13:35 469.80 469.80 469.40 469.80 0.0K
13:40 469.80 470.60 469.40 470.60 0.4K
13:45 470.20 470.60 470.00 470.20 0.0K
13:50 470.40 470.40 469.60 469.80 0.0K
13:55 470.00 470.00 469.00 469.00 0.1K
14:00 469.20 469.60 469.00 469.00 0.0K
14:05 468.80 469.00 468.80 469.00 0.0K
14:15 468.80 469.00 468.60 469.00 0.0K
14:30 469.20 469.20 469.00 469.00 1.0K
14:35 468.80 469.00 468.60 468.80 0.0K
14:40 469.00 469.00 468.80 469.00 0.0K
14:45 469.00 469.20 469.00 469.00 0.0K
14:55 469.00 469.80 469.00 469.00 0.0K
15:00 469.20 469.40 469.00 469.00 0.0K
15:05 469.20 469.40 469.00 469.40 0.0K
15:10 469.60 470.60 469.60 470.40 0.0K
15:15 470.40 471.00 470.40 470.80 0.0K
15:20 470.80 471.00 470.00 470.00 0.0K
15:25 469.80 470.00 469.00 469.20 0.0K
15:30 469.00 470.00 469.00 469.80 0.0K
15:35 470.20 471.00 469.80 469.80 0.0K
15:40 469.80 470.40 469.80 469.80 0.0K
15:45 469.80 470.40 469.80 470.40 0.1K
15:50 470.20 470.40 470.00 470.40 0.0K
15:55 470.40 470.40 470.40 470.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし