Tencent Holdings

80700
🏛️ 香港 →
615.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 468.40 472.40 468.40 472.00 1.8K
09:35 471.80 472.00 470.60 471.20 2.1K
09:40 471.00 471.00 469.20 470.20 0.1K
09:45 470.40 471.40 469.80 470.80 0.8K
09:50 470.60 470.80 470.00 470.80 0.1K
09:55 470.80 472.00 470.20 472.00 1.1K
10:00 471.60 471.80 470.60 470.80 0.0K
10:05 470.60 472.00 470.60 472.00 0.0K
10:10 472.00 474.20 472.00 474.00 1.1K
10:15 474.00 474.20 473.00 473.40 0.0K
10:20 473.40 474.00 472.80 474.00 0.1K
10:25 474.20 475.40 474.00 474.40 0.5K
10:30 474.60 474.60 472.80 473.60 0.0K
10:35 473.40 473.80 472.20 472.80 0.2K
10:40 473.00 473.00 473.00 473.00 0.5K
10:45 473.20 475.20 473.20 475.20 0.0K
10:50 475.00 475.20 473.60 473.60 0.0K
10:55 473.80 474.20 473.00 473.40 0.0K
11:00 473.00 474.00 473.00 473.80 0.0K
11:05 474.00 474.00 473.40 473.80 0.0K
11:10 474.00 474.00 473.40 473.60 0.0K
11:15 473.80 474.40 473.80 474.40 0.1K
11:20 475.00 475.40 475.00 475.00 0.1K
11:25 475.00 475.00 475.00 475.00 0.0K
11:30 474.80 475.20 474.80 475.20 0.1K
11:35 475.20 477.60 475.20 476.00 0.8K
11:40 475.80 476.00 475.60 476.00 0.0K
11:55 475.60 475.60 474.60 474.60 0.0K
12:30 476.00 476.00 476.00 476.00 0.0K
13:00 474.40 474.80 473.00 473.40 0.0K
13:05 473.40 473.40 471.40 472.00 0.0K
13:10 472.00 473.00 471.40 471.60 0.7K
13:15 471.40 472.00 471.00 472.00 0.0K
13:20 472.20 473.00 472.20 472.20 0.0K
13:25 472.40 473.60 472.40 473.00 0.0K
13:30 472.80 473.20 471.80 471.80 0.0K
13:35 472.00 472.00 471.80 472.00 0.0K
13:40 471.60 471.80 471.20 471.80 0.0K
13:45 472.00 472.00 471.40 471.60 1.0K
13:50 471.80 471.80 471.40 471.80 0.0K
13:55 471.80 471.80 471.60 471.60 0.0K
14:00 471.80 472.40 471.60 472.20 0.0K
14:05 472.20 473.00 471.80 472.60 0.0K
14:10 472.80 472.80 471.60 472.00 0.0K
14:15 471.60 472.20 471.60 472.20 0.0K
14:20 472.20 472.20 471.60 471.80 0.0K
14:25 471.60 473.00 471.60 472.80 0.0K
14:30 472.60 473.40 472.60 473.20 0.0K
14:35 473.40 473.40 473.00 473.20 0.0K
14:40 473.40 473.60 473.20 473.60 0.0K
14:45 473.80 474.00 473.20 473.80 0.0K
14:50 473.60 474.00 473.40 473.40 0.0K
14:55 473.60 474.40 473.60 474.20 0.0K
15:00 474.20 474.80 474.00 474.60 0.0K
15:05 474.60 475.60 474.60 475.60 0.0K
15:10 475.60 475.60 475.00 475.20 0.0K
15:15 475.00 475.00 474.00 474.20 0.0K
15:20 474.40 474.40 474.20 474.20 0.0K
15:25 473.20 473.40 473.00 473.00 0.1K
15:30 473.20 473.20 473.00 473.00 0.0K
15:35 473.00 473.40 473.00 473.00 0.1K
15:40 472.80 472.80 472.20 472.20 0.1K
15:45 472.00 472.20 471.20 472.20 0.0K
15:50 472.20 472.20 472.00 472.20 0.0K
15:55 471.80 471.80 471.60 471.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし