Tencent Holdings

80700
🏛️ 香港 →
615.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 472.40 473.60 470.00 470.60 0.1K
09:35 470.40 470.60 466.60 466.80 3.4K
09:40 467.20 468.20 466.80 467.20 1.4K
09:45 466.80 469.00 466.80 469.00 0.0K
09:50 468.80 469.60 467.80 469.00 0.2K
09:55 469.20 471.20 468.60 471.00 0.2K
10:00 471.00 471.00 469.60 469.60 0.0K
10:05 469.60 470.20 469.00 469.20 0.0K
10:10 469.00 469.00 468.00 468.00 1.1K
10:15 467.80 468.00 467.80 467.80 0.5K
10:20 467.80 468.00 467.80 468.00 0.1K
10:25 468.20 468.20 468.00 468.00 0.0K
10:30 467.80 468.60 467.80 468.00 6.8K
10:35 468.20 468.60 467.60 467.60 0.3K
10:40 467.40 467.60 467.00 467.00 0.3K
10:45 466.80 467.00 466.00 466.00 0.4K
10:50 465.80 465.80 462.00 462.20 1.4K
10:55 462.40 463.00 462.00 462.00 0.0K
11:00 462.00 462.60 462.00 462.00 0.5K
11:05 462.20 462.20 462.00 462.20 0.0K
11:10 462.60 463.20 462.20 463.20 0.0K
11:15 463.00 465.00 462.80 465.00 0.0K
11:20 465.20 465.40 464.40 464.40 0.0K
11:25 464.20 464.40 463.00 463.20 0.0K
11:30 463.20 463.20 462.20 462.20 0.0K
11:35 462.40 462.80 462.20 462.60 0.0K
11:40 462.60 463.20 462.40 462.60 0.0K
11:45 462.80 463.00 462.20 462.60 0.0K
11:50 462.60 462.60 462.00 462.00 2.4K
13:00 462.20 463.00 462.00 462.20 0.0K
13:05 462.40 463.80 462.20 463.80 0.0K
13:10 463.60 465.40 463.60 464.80 0.0K
13:15 465.00 465.00 463.80 464.00 0.0K
13:20 463.80 465.40 463.80 465.40 0.1K
13:25 465.40 465.40 464.80 465.00 0.1K
13:30 465.00 465.20 463.40 463.60 0.1K
13:35 463.80 463.80 463.20 463.80 0.0K
13:40 463.60 463.80 463.60 463.80 0.0K
13:45 464.00 464.00 463.80 463.80 0.0K
13:50 464.00 464.20 463.80 463.80 0.0K
13:55 463.60 463.80 463.40 463.60 0.0K
14:00 463.40 463.60 463.20 463.20 0.0K
14:05 463.40 463.80 463.40 463.80 0.9K
14:10 464.00 465.00 464.00 465.00 0.0K
14:15 465.20 465.80 465.00 465.60 0.0K
14:20 465.60 465.80 464.80 465.60 0.0K
14:25 465.40 465.60 465.00 465.20 0.0K
14:30 465.00 465.60 465.00 465.40 1.0K
14:40 465.60 466.00 465.40 465.80 0.0K
14:45 465.60 466.00 465.40 465.60 0.0K
14:50 465.40 465.60 465.40 465.60 0.0K
14:55 465.80 466.40 465.80 466.40 0.5K
15:00 466.60 467.00 466.40 466.80 0.4K
15:05 467.00 467.00 467.00 467.00 0.0K
15:10 467.20 467.80 467.00 467.80 0.0K
15:15 468.00 468.40 467.80 467.80 0.1K
15:20 468.00 468.20 467.40 467.40 0.0K
15:25 467.60 468.20 467.20 468.20 0.0K
15:30 467.80 468.00 467.40 467.60 0.0K
15:35 467.40 468.00 467.40 467.80 0.0K
15:40 467.60 468.00 467.60 467.60 0.0K
15:45 467.60 467.80 467.40 467.60 0.0K
15:50 467.80 467.80 467.40 467.60 0.0K
15:55 467.80 468.00 467.60 467.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし