Tencent Holdings

80700
🏛️ 香港 →
615.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 470.40 473.80 470.40 473.40 0.0K
09:35 473.60 474.20 473.00 473.60 2.7K
09:40 473.40 474.00 473.20 473.60 1.5K
09:45 473.60 474.80 473.60 474.80 0.0K
09:50 474.60 475.80 474.60 475.00 1.0K
09:55 475.20 476.60 475.00 475.80 0.1K
10:00 475.60 475.60 474.20 474.60 0.0K
10:05 474.60 475.20 473.80 473.80 0.5K
10:10 473.60 473.80 472.80 472.80 0.3K
10:15 473.00 473.40 472.60 473.40 1.0K
10:20 473.40 474.40 472.20 472.40 0.2K
10:25 472.20 473.40 472.00 472.80 0.0K
10:30 472.80 473.00 471.40 471.80 0.0K
10:35 472.00 472.00 471.00 471.40 0.6K
10:40 471.60 471.60 471.00 471.00 0.9K
10:45 471.00 471.20 471.00 471.00 0.0K
10:50 471.20 472.00 471.00 471.60 0.0K
10:55 471.80 472.40 471.20 471.80 0.0K
11:00 471.60 472.20 471.00 471.00 1.0K
11:05 471.00 471.80 471.00 471.80 0.0K
11:10 471.60 471.80 471.00 471.00 0.0K
11:15 470.60 470.60 470.00 470.40 5.1K
11:20 470.20 471.40 470.20 470.80 0.0K
11:25 471.20 471.40 470.00 470.00 0.0K
11:30 470.20 470.20 470.00 470.00 0.0K
11:35 470.20 470.20 470.00 470.00 0.0K
11:40 470.20 470.60 470.20 470.40 0.0K
11:45 470.20 470.40 470.20 470.40 0.2K
11:50 470.80 471.00 470.60 470.80 0.0K
11:55 470.60 470.80 470.40 470.40 0.0K
13:00 470.40 471.40 470.40 471.20 0.0K
13:05 471.40 473.20 471.40 473.00 0.0K
13:10 472.80 473.20 472.20 472.40 0.0K
13:15 472.60 472.60 471.40 471.80 0.0K
13:20 471.60 471.80 471.20 471.60 0.0K
13:25 471.40 472.20 471.40 472.20 0.0K
13:30 472.00 473.00 472.00 472.80 0.0K
13:35 472.80 473.00 472.20 472.40 0.0K
13:40 472.40 472.40 471.80 471.80 0.0K
13:45 471.80 472.20 471.40 471.60 0.0K
13:50 471.60 472.60 471.60 472.60 0.0K
13:55 472.60 473.40 472.60 473.00 0.0K
14:00 473.20 474.20 473.20 474.00 0.0K
14:05 474.20 475.00 474.20 474.60 0.0K
14:10 474.20 474.60 473.60 474.20 0.0K
14:15 474.40 474.40 473.60 473.60 0.0K
14:20 473.60 473.80 473.20 473.60 0.0K
14:25 473.80 473.80 473.00 473.00 1.0K
14:35 473.20 473.40 473.20 473.40 0.0K
14:40 473.60 473.80 473.60 473.60 0.0K
14:45 473.80 473.80 473.40 473.40 0.0K
14:50 473.60 473.60 473.20 473.20 0.0K
14:55 473.20 474.20 473.20 474.00 0.0K
15:00 474.20 474.60 474.00 474.60 0.0K
15:05 474.80 474.80 473.40 473.60 0.0K
15:10 473.60 474.80 473.60 474.80 0.1K
15:15 474.80 474.80 474.60 474.80 0.0K
15:20 475.00 475.00 475.00 475.00 0.2K
15:25 475.00 475.00 475.00 475.00 0.0K
15:30 475.20 475.80 475.00 475.40 1.0K
15:35 475.20 475.40 475.00 475.00 0.0K
15:40 475.20 475.40 475.20 475.40 0.0K
15:45 475.40 475.40 475.20 475.40 0.0K
15:55 475.40 475.40 475.00 475.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし