Tencent Holdings

80700
🏛️ 香港 →
615.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 484.00 484.00 480.40 483.60 0.3K
09:35 483.00 488.40 482.80 488.40 0.2K
09:40 488.20 490.00 486.60 486.80 0.8K
09:45 487.60 487.60 485.40 486.00 0.0K
09:50 485.80 486.60 484.60 486.20 0.0K
09:55 486.40 486.80 485.20 485.80 0.9K
10:00 485.80 486.80 485.60 486.20 0.0K
10:05 486.40 486.80 485.80 486.80 0.0K
10:10 486.60 486.60 485.40 485.60 0.0K
10:15 485.60 486.60 485.00 485.00 0.2K
10:20 484.80 485.20 483.20 484.00 0.0K
10:25 484.00 484.60 483.20 483.60 18.6K
10:30 483.80 483.80 482.20 482.20 0.0K
10:35 482.00 482.20 480.00 480.00 2.5K
10:40 479.40 479.60 478.40 478.40 0.1K
10:45 478.40 479.40 478.40 478.80 0.0K
10:50 478.80 479.40 477.40 477.40 0.1K
10:55 477.40 477.40 475.80 475.80 0.2K
11:00 475.80 475.80 474.40 474.60 0.4K
11:05 474.60 475.80 474.40 475.60 0.0K
11:10 475.20 476.00 475.20 475.20 0.3K
11:15 475.40 476.20 474.60 474.60 0.7K
11:20 474.40 474.60 473.80 474.00 0.2K
11:25 473.20 473.40 472.80 473.00 1.0K
11:30 472.80 473.60 472.20 473.60 0.1K
11:35 473.40 473.60 473.00 473.00 0.3K
11:40 472.60 473.60 472.00 473.40 0.4K
11:45 473.20 476.00 473.20 475.80 0.0K
11:50 475.60 475.80 474.60 474.60 0.0K
11:55 475.00 475.20 474.20 475.00 0.0K
12:30 474.40 474.40 474.40 474.40 0.0K
12:40 474.20 474.20 474.20 474.20 0.0K
13:00 475.00 476.20 474.40 476.00 0.0K
13:05 475.60 476.00 474.80 475.80 0.7K
13:10 475.60 475.80 475.20 475.40 0.0K
13:15 475.00 475.60 474.60 475.40 10.1K
13:20 475.60 476.40 475.20 475.20 0.0K
13:25 475.20 475.80 475.00 475.20 0.0K
13:30 475.00 475.20 475.00 475.20 0.1K
13:35 475.40 475.60 475.40 475.40 0.1K
13:40 475.40 475.40 473.80 473.80 0.2K
13:45 473.60 473.60 473.40 473.40 2.3K
13:50 473.60 473.60 473.40 473.60 0.5K
13:55 473.80 474.20 473.60 474.00 0.0K
14:00 473.60 473.60 473.40 473.60 0.0K
14:05 473.80 474.60 473.80 474.40 0.1K
14:10 474.20 474.80 474.20 474.60 0.1K
14:15 474.40 475.20 474.40 475.20 0.0K
14:20 475.40 476.00 475.40 476.00 0.5K
14:25 476.00 476.00 475.80 476.00 0.0K
14:30 475.80 477.00 475.80 476.60 0.0K
14:35 476.40 478.40 476.40 478.40 0.1K
14:40 478.40 478.60 478.40 478.40 0.0K
14:45 478.40 478.40 477.20 477.20 0.0K
14:50 477.20 477.40 476.60 476.60 0.1K
14:55 476.80 477.60 476.80 477.20 0.2K
15:00 477.40 478.20 477.40 478.20 0.0K
15:05 478.40 479.60 478.40 478.80 0.0K
15:10 479.00 479.00 478.20 478.20 0.1K
15:15 478.40 478.40 477.60 478.00 0.0K
15:20 478.00 478.00 476.80 476.80 0.5K
15:25 476.80 476.80 476.60 476.80 0.0K
15:30 476.80 477.00 476.60 476.60 0.0K
15:35 476.80 476.80 476.40 476.40 0.0K
15:40 476.20 476.40 475.00 475.00 1.0K
15:45 475.20 476.00 475.20 476.00 0.1K
15:50 476.00 476.20 476.00 476.00 0.0K
15:55 476.40 476.60 475.60 475.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし