2,370.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 19.1K |
| 09:05 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 43.2K |
| 09:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 13.8K |
| 09:15 | 2,340.00 | 2,370.00 | 2,340.00 | 2,370.00 | 0.9K |
| 09:25 | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 28.7K |
| 09:30 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.1K |
| 09:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 09:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.6K |
| 09:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 21.8K |
| 09:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 7.7K |
| 10:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 8.0K |
| 10:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 10:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.1K |
| 10:30 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.6K |
| 10:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 18.4K |
| 10:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 129.0K |
| 10:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 1.8K |
| 10:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.8K |
| 11:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 11:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6.0K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 11:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 7.9K |
| 11:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 9.4K |
| 11:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 50.0K |
| 13:30 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 24.3K |
| 13:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.9K |
| 13:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.5K |
| 13:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 8.4K |
| 14:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 14:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.1K |
| 14:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.9K |
| 14:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 14:25 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2.6K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 13.1K |
| 14:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 8.1K |
| 14:50 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 4.1K |
| 14:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 50.0K |
| 15:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 7.4K |
| 15:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 15:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 6.0K |
| 15:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 14.4K |
| 15:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2.6K |
| 15:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 11.3K |
| 15:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 12.5K |
| 15:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 238.2K |
| 16:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 42.2K |
| 16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |