2,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 35.9K |
| 09:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.2K |
| 09:10 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 56.0K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.6K |
| 09:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.1K |
| 09:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 12.5K |
| 09:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 118.6K |
| 09:35 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 4.9K |
| 09:40 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 124.5K |
| 09:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.6K |
| 09:50 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 6.5K |
| 09:55 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 8.8K |
| 10:00 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 4.8K |
| 10:05 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 5.6K |
| 10:10 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 19.6K |
| 10:15 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 17.8K |
| 10:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 10:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 10:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 10:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 10:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 8.2K |
| 10:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.9K |
| 10:50 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 107.2K |
| 10:55 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 90.5K |
| 11:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 9.5K |
| 11:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.6K |
| 11:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 11:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.3K |
| 11:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 11:35 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.9K |
| 11:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 11:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.5K |
| 11:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 11:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 13:30 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 13.2K |
| 13:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 2.0K |
| 14:00 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.6K |
| 14:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 14:15 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 75.1K |
| 14:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 100.2K |
| 14:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 170.4K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 76.3K |
| 15:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 15:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 59.1K |
| 15:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 15:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 4.1K |
| 15:45 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 13.5K |
| 16:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 171.5K |
| 16:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 48.6K |
| 16:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |