Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,290.00 2,290.00 2,280.00 2,280.00 64.8K
09:05 2,280.00 2,290.00 2,280.00 2,290.00 2.9K
09:10 2,280.00 2,290.00 2,280.00 2,290.00 30.4K
09:15 2,290.00 2,300.00 2,290.00 2,290.00 16.7K
09:20 2,290.00 2,290.00 2,290.00 2,290.00 6.8K
09:25 2,290.00 2,290.00 2,280.00 2,280.00 10.0K
09:30 2,280.00 2,290.00 2,280.00 2,280.00 4.3K
09:35 2,280.00 2,290.00 2,280.00 2,290.00 37.4K
09:40 2,290.00 2,290.00 2,290.00 2,290.00 24.4K
09:45 2,280.00 2,280.00 2,280.00 2,280.00 1.0K
09:50 2,290.00 2,290.00 2,280.00 2,290.00 5.5K
09:55 2,280.00 2,290.00 2,280.00 2,290.00 9.9K
10:00 2,280.00 2,290.00 2,280.00 2,290.00 1.7K
10:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 4.9K
10:15 2,280.00 2,280.00 2,280.00 2,280.00 0.3K
10:20 2,290.00 2,290.00 2,290.00 2,290.00 1.6K
10:25 2,290.00 2,290.00 2,290.00 2,290.00 1.6K
10:30 2,290.00 2,300.00 2,290.00 2,300.00 2.8K
10:35 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
10:40 2,290.00 2,290.00 2,290.00 2,290.00 56.4K
10:45 2,290.00 2,290.00 2,290.00 2,290.00 16.6K
10:50 2,290.00 2,290.00 2,290.00 2,290.00 6.9K
10:55 2,290.00 2,290.00 2,290.00 2,290.00 65.2K
11:00 2,290.00 2,290.00 2,280.00 2,290.00 11.3K
11:05 2,280.00 2,290.00 2,280.00 2,280.00 1.0K
11:10 2,280.00 2,280.00 2,280.00 2,280.00 130.2K
11:15 2,280.00 2,280.00 2,270.00 2,280.00 1.2K
11:20 2,280.00 2,280.00 2,280.00 2,280.00 2.0K
11:25 2,270.00 2,280.00 2,270.00 2,280.00 15.2K
11:30 2,280.00 2,280.00 2,280.00 2,280.00 1.1K
11:35 2,280.00 2,280.00 2,270.00 2,280.00 0.6K
11:40 2,270.00 2,280.00 2,270.00 2,270.00 11.1K
11:45 2,280.00 2,280.00 2,280.00 2,280.00 1.5K
11:50 2,280.00 2,280.00 2,270.00 2,280.00 7.0K
11:55 2,270.00 2,270.00 2,270.00 2,270.00 11.5K
13:30 2,280.00 2,280.00 2,270.00 2,270.00 281.1K
13:40 2,280.00 2,280.00 2,280.00 2,280.00 0.7K
13:45 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
13:50 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
13:55 2,270.00 2,280.00 2,270.00 2,280.00 6.4K
14:00 2,270.00 2,280.00 2,270.00 2,280.00 72.2K
14:05 2,280.00 2,280.00 2,270.00 2,270.00 0.5K
14:10 2,280.00 2,280.00 2,280.00 2,280.00 10.1K
14:15 2,280.00 2,280.00 2,270.00 2,270.00 2.5K
14:20 2,270.00 2,270.00 2,260.00 2,260.00 1.0K
14:25 2,270.00 2,270.00 2,270.00 2,270.00 2.4K
14:30 2,260.00 2,270.00 2,260.00 2,260.00 392.5K
14:35 2,260.00 2,270.00 2,250.00 2,270.00 19.3K
14:40 2,270.00 2,270.00 2,270.00 2,270.00 21.1K
14:45 2,270.00 2,280.00 2,260.00 2,260.00 58.9K
14:50 2,260.00 2,260.00 2,250.00 2,250.00 46.6K
14:55 2,260.00 2,260.00 2,250.00 2,260.00 78.8K
15:00 2,260.00 2,270.00 2,260.00 2,270.00 4.4K
15:05 2,260.00 2,260.00 2,250.00 2,260.00 72.3K
15:10 2,270.00 2,270.00 2,250.00 2,260.00 156.4K
15:15 2,260.00 2,260.00 2,250.00 2,260.00 37.7K
15:20 2,250.00 2,270.00 2,250.00 2,260.00 42.0K
15:25 2,260.00 2,260.00 2,250.00 2,260.00 97.4K
15:30 2,260.00 2,260.00 2,250.00 2,260.00 47.2K
15:35 2,270.00 2,280.00 2,260.00 2,270.00 165.9K
15:40 2,260.00 2,260.00 2,250.00 2,260.00 224.8K
15:45 2,260.00 2,260.00 2,250.00 2,250.00 8.6K
16:00 2,280.00 2,280.00 2,280.00 2,280.00 150.1K
16:05 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
16:10 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
16:35 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし