2,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 25.9K |
| 09:05 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.5K |
| 09:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 09:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1.5K |
| 09:20 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.2K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 26.1K |
| 09:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.3K |
| 09:35 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 32.2K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 50.2K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 68.6K |
| 10:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.9K |
| 10:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 33.8K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.2K |
| 10:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 14.7K |
| 10:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 11.3K |
| 11:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 14.7K |
| 11:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 11:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7.1K |
| 11:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 11:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.1K |
| 11:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.7K |
| 13:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.6K |
| 13:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 7.0K |
| 13:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.0K |
| 13:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 6.5K |
| 14:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 66.2K |
| 14:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 3.0K |
| 14:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 32.1K |
| 14:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.5K |
| 14:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 14:40 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.2K |
| 14:45 | 2,320.00 | 2,330.00 | 2,310.00 | 2,310.00 | 106.0K |
| 14:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 5.1K |
| 14:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 15:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 15:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 6.7K |
| 15:15 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 26.2K |
| 15:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 45.6K |
| 15:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 15:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 14.0K |
| 15:45 | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 0.7K |
| 16:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 62.8K |
| 16:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 16:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 96.1K |
| 16:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |