2,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.9K |
| 09:05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 21.1K |
| 09:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 134.8K |
| 09:15 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 27.8K |
| 09:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 7.2K |
| 09:25 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 47.3K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 09:40 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 34.8K |
| 09:50 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 139.3K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.2K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 8.3K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 61.6K |
| 10:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.4K |
| 10:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.0K |
| 10:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 11:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 4.4K |
| 11:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 11.9K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 11:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 39.2K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.1K |
| 11:30 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.6K |
| 11:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 11:40 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 5.1K |
| 13:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 72.7K |
| 13:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.0K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.0K |
| 14:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 8.1K |
| 14:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 31.1K |
| 14:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 14:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 19.2K |
| 14:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 102.8K |
| 15:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 14.3K |
| 15:15 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 8.0K |
| 15:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 13.3K |
| 15:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 5.6K |
| 15:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.5K |
| 15:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 209.3K |
| 16:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 71.6K |
| 16:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |