2,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 19.1K |
| 09:05 | 2,310.00 | 2,330.00 | 2,310.00 | 2,320.00 | 1.7K |
| 09:10 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 28.1K |
| 09:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 57.5K |
| 09:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 09:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1.2K |
| 09:30 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.4K |
| 09:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2.6K |
| 09:45 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 19.1K |
| 09:55 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 13.2K |
| 10:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.9K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 10:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 11.9K |
| 10:20 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 6.9K |
| 10:25 | 2,310.00 | 2,330.00 | 2,310.00 | 2,320.00 | 15.3K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7.0K |
| 10:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 12.0K |
| 11:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 44.0K |
| 11:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.2K |
| 11:20 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 36.8K |
| 11:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.8K |
| 13:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 13:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 104.0K |
| 13:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 13.4K |
| 13:55 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 30.4K |
| 14:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2.3K |
| 14:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 4.4K |
| 14:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:30 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 0.8K |
| 14:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 46.5K |
| 14:45 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 4.8K |
| 14:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 15:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 15:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 15:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 15:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 60.9K |
| 15:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 17.6K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 10.4K |
| 15:30 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2.2K |
| 15:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.6K |
| 15:45 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 12.6K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 21.7K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |